Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.99	72.09	71.51	71.80	326,900	+0.68(+0.96%)
Jan 30, 2006	71.17	71.34	70.93	71.12	218,500	+1.24(+1.77%)
Jan 27, 2006	70.18	70.45	69.70	69.88	185,400	+1.03(+1.50%)
Jan 26, 2006	68.90	69.12	68.60	68.85	162,600	+0.36(+0.53%)
Jan 25, 2006	69.09	69.16	68.00	68.49	235,700	-0.13(-0.19%)
Jan 24, 2006	68.82	68.87	68.43	68.62	191,800	-0.45(-0.65%)
Jan 23, 2006	68.57	69.26	68.43	69.07	195,000	+0.80(+1.17%)
Jan 20, 2006	68.72	68.85	67.70	68.27	272,900	-0.07(-0.10%)
Jan 19, 2006	68.01	68.40	67.75	68.34	368,300	-0.07(-0.10%)
Jan 18, 2006	68.94	68.99	68.02	68.41	174,900	-0.80(-1.16%)
Jan 17, 2006	68.76	69.24	68.62	69.21	185,300	+0.51(+0.74%)
Jan 13, 2006	68.11	69.00	68.09	68.70	151,900	+0.65(+0.96%)
Jan 12, 2006	68.55	68.77	67.78	68.05	218,200	-0.45(-0.66%)
Jan 11, 2006	68.00	68.89	67.78	68.50	173,400	+0.21(+0.31%)
Jan 10, 2006	68.08	68.43	68.04	68.29	119,500	-0.14(-0.20%)
Jan 09, 2006	68.84	68.91	68.09	68.43	122,500	+0.05(+0.07%)
Jan 06, 2006	68.28	68.80	68.24	68.38	92,000	+1.13(+1.68%)
Jan 05, 2006	67.83	67.90	67.17	67.25	145,300	-0.63(-0.93%)
Jan 04, 2006	67.72	68.00	67.62	67.88	166,500	+0.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.