Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.47 62.60 61.83 62.03 2,067,500 -0.41(-0.66%)
Nov 29, 2018 62.47 62.95 62.40 62.44 3,549,425 -0.01(-0.02%)
Nov 28, 2018 61.60 62.53 61.16 62.45 2,966,067 +1.13(+1.84%)
Nov 27, 2018 61.23 61.54 60.99 61.32 1,947,853 -0.65(-1.05%)
Nov 26, 2018 62.00 62.64 61.79 61.97 3,724,723 +1.32(+2.18%)
Nov 23, 2018 60.87 61.06 60.29 60.65 1,837,300 -2.91(-4.58%)
Nov 21, 2018 63.56 63.56 63.56 0 +1.86(+3.01%)
Nov 20, 2018 62.56 62.71 61.35 61.70 2,502,802 -1.79(-2.82%)
Nov 19, 2018 63.67 63.76 63.08 63.49 1,521,990 -0.49(-0.77%)
Nov 16, 2018 63.70 64.01 63.45 63.98 2,592,800 +0.20(+0.31%)
Nov 15, 2018 62.87 63.79 62.30 63.78 4,958,297 +0.26(+0.41%)
Nov 14, 2018 64.11 64.18 63.09 63.52 2,781,340 +0.51(+0.81%)
Nov 13, 2018 63.71 64.37 62.91 63.01 3,021,108 -1.24(-1.93%)
Nov 12, 2018 65.39 65.45 64.23 64.25 1,792,222 -0.90(-1.38%)
Nov 09, 2018 64.50 65.35 64.31 65.15 1,673,300 +0.32(+0.49%)
Nov 08, 2018 65.87 65.95 64.62 64.83 1,500,372 -1.47(-2.22%)
Nov 07, 2018 66.61 66.68 65.72 66.30 1,615,565 +0.59(+0.90%)
Nov 06, 2018 65.49 65.71 64.97 65.71 2,432,745 +0.15(+0.23%)
Nov 05, 2018 65.80 65.90 65.07 65.56 1,499,242 +1.18(+1.83%)
Nov 02, 2018 65.56 65.89 63.93 64.38 1,920,700 -0.86(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.