Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.57	71.83	70.42	71.75	673,909	+1.38(+1.96%)
Jun 29, 2011	69.57	70.43	69.32	70.37	676,256	+0.97(+1.40%)
Jun 28, 2011	68.77	69.56	68.64	69.40	1,162,648	+0.98(+1.43%)
Jun 27, 2011	67.70	68.78	67.58	68.42	861,641	+0.57(+0.84%)
Jun 24, 2011	68.37	68.51	67.61	67.85	625,645	-1.09(-1.58%)
Jun 23, 2011	67.91	69.00	67.36	68.94	1,470,583	-0.96(-1.37%)
Jun 22, 2011	70.25	70.68	69.82	69.90	824,682	-1.04(-1.47%)
Jun 21, 2011	70.10	71.10	70.02	70.94	609,043	+1.65(+2.38%)
Jun 20, 2011	69.17	69.33	69.11	69.29	830,805	+0.35(+0.51%)
Jun 17, 2011	68.93	69.25	68.59	68.94	996,214	+0.54(+0.79%)
Jun 16, 2011	67.91	68.56	67.58	68.40	1,319,173	-0.53(-0.77%)
Jun 15, 2011	69.68	70.13	68.69	68.93	1,003,823	-1.90(-2.68%)
Jun 14, 2011	70.66	71.24	70.63	70.83	523,846	+1.03(+1.48%)
Jun 13, 2011	70.16	70.35	69.17	69.80	703,972	+0.40(+0.58%)
Jun 10, 2011	70.74	70.78	69.19	69.40	665,798	-1.75(-2.46%)
Jun 09, 2011	70.35	71.27	70.22	71.15	651,718	+1.19(+1.70%)
Jun 08, 2011	70.05	70.59	69.71	69.96	604,970	-0.05(-0.07%)
Jun 07, 2011	70.36	70.81	69.97	70.01	675,740	+0.24(+0.34%)
Jun 06, 2011	70.95	71.00	69.65	69.77	727,638	-0.57(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.