Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 71.15 71.20 70.45 70.56 697,759 -0.26(-0.37%)
Jul 30, 2012 70.07 71.00 70.00 70.82 484,993 +0.51(+0.73%)
Jul 27, 2012 69.58 70.34 69.32 70.31 999,823 +0.57(+0.82%)
Jul 26, 2012 69.18 70.32 69.13 69.74 1,249,617 -0.66(-0.94%)
Jul 25, 2012 70.21 70.68 69.86 70.40 768,575 +0.58(+0.83%)
Jul 24, 2012 70.24 70.32 69.18 69.82 625,503 -0.81(-1.15%)
Jul 23, 2012 69.94 70.81 69.65 70.63 908,085 -1.19(-1.66%)
Jul 20, 2012 71.76 72.05 71.76 71.82 1,076,772 -0.44(-0.61%)
Jul 19, 2012 72.00 72.50 71.93 72.26 1,198,310 +0.01(+0.01%)
Jul 18, 2012 71.18 72.25 71.15 72.25 385,732 +0.23(+0.32%)
Jul 17, 2012 71.92 72.14 71.23 72.02 507,983 -0.01(-0.01%)
Jul 16, 2012 71.73 72.18 71.41 72.03 458,264 +0.64(+0.90%)
Jul 13, 2012 70.59 71.57 70.54 71.39 1,755,366 +0.87(+1.23%)
Jul 12, 2012 70.57 70.88 70.27 70.52 837,142 -0.48(-0.68%)
Jul 11, 2012 70.40 71.28 70.31 71.00 415,267 +0.89(+1.27%)
Jul 10, 2012 70.52 70.65 69.82 70.11 415,588 +0.30(+0.43%)
Jul 09, 2012 69.59 69.89 69.04 69.81 542,183 -0.71(-1.01%)
Jul 06, 2012 70.43 70.57 70.10 70.52 779,269 +0.11(+0.16%)
Jul 05, 2012 70.19 70.70 69.97 70.41 1,050,705 -0.59(-0.83%)
Jul 03, 2012 70.53 71.35 70.48 71.00 375,834 +0.50(+0.71%)
Jul 02, 2012 70.30 70.59 69.89 70.50 643,712 +0.57(+0.82%)
Jun 29, 2012 70.41 70.65 69.61 69.93 702,073 +1.41(+2.06%)
Jun 28, 2012 67.73 68.52 67.46 68.52 516,787 +0.39(+0.57%)
Jun 27, 2012 67.76 68.30 67.62 68.13 520,962 +0.40(+0.59%)
Jun 26, 2012 67.42 67.94 67.08 67.73 670,777 +0.63(+0.94%)
Jun 25, 2012 67.15 67.28 66.79 67.10 459,230 -1.17(-1.71%)
Jun 22, 2012 67.99 68.41 67.53 68.27 775,894 +0.37(+0.54%)
Jun 21, 2012 69.30 69.43 67.87 67.90 799,306 -2.38(-3.39%)
Jun 20, 2012 70.21 70.80 69.77 70.28 799,041 +0.29(+0.41%)
Jun 19, 2012 69.54 70.36 69.34 69.99 673,326 +1.47(+2.15%)
Jun 18, 2012 68.79 69.07 68.31 68.52 834,545 -0.31(-0.45%)
Jun 15, 2012 68.39 68.93 68.25 68.83 800,707 +1.35(+2.00%)
Jun 14, 2012 67.05 67.75 66.86 67.48 783,746 +0.53(+0.79%)
Jun 13, 2012 66.98 67.71 66.67 66.95 842,019 +0.21(+0.31%)
Jun 12, 2012 66.27 66.82 65.68 66.74 781,986 +1.07(+1.63%)
Jun 11, 2012 66.12 66.34 65.64 65.67 982,209 -0.01(-0.02%)
Jun 08, 2012 64.68 65.75 64.68 65.68 596,508 -0.08(-0.12%)
Jun 07, 2012 66.89 66.89 65.67 65.76 804,708 +0.06(+0.09%)
Jun 06, 2012 64.35 65.77 64.33 65.70 722,258 +2.13(+3.35%)
Jun 05, 2012 64.16 64.22 63.31 63.57 895,885 -0.09(-0.14%)
Jun 04, 2012 63.85 63.99 63.25 63.66 356,739 +0.31(+0.49%)
Jun 01, 2012 63.41 63.74 63.05 63.35 1,323,622 -1.00(-1.55%)
May 31, 2012 64.42 64.68 63.32 64.35 1,433,392 +0.51(+0.80%)
May 30, 2012 64.07 64.18 63.71 63.84 871,089 -1.28(-1.97%)
May 29, 2012 65.44 65.73 64.83 65.12 579,960 +0.20(+0.31%)
May 25, 2012 64.80 65.33 64.72 64.92 463,047 +0.00(+0.00%)
May 24, 2012 65.43 65.63 64.61 64.92 1,010,542 +0.19(+0.29%)
May 23, 2012 64.76 65.05 63.81 64.73 1,035,379 -0.71(-1.08%)
May 22, 2012 65.72 66.15 65.16 65.44 452,824 -0.06(-0.09%)
May 21, 2012 64.87 65.55 64.71 65.50 684,082 +1.08(+1.68%)
May 18, 2012 65.21 65.23 64.14 64.42 746,007 -0.33(-0.51%)
May 17, 2012 64.96 65.39 64.58 64.75 962,364 -1.26(-1.91%)
May 16, 2012 66.41 66.72 65.84 66.01 648,925 -0.22(-0.33%)
May 15, 2012 66.53 66.88 66.03 66.23 626,678 -0.96(-1.43%)
May 14, 2012 67.02 67.51 66.83 67.19 772,304 -0.83(-1.22%)
May 11, 2012 68.12 68.84 68.01 68.02 581,199 -0.71(-1.03%)
May 10, 2012 68.45 69.20 68.42 68.73 572,432 +0.32(+0.47%)
May 09, 2012 67.81 68.93 67.72 68.41 1,549,305 -2.26(-3.20%)
May 08, 2012 71.10 71.21 69.45 70.67 984,439 -1.40(-1.94%)
May 07, 2012 71.21 72.19 71.11 72.07 399,117 +0.42(+0.59%)
May 04, 2012 72.40 72.50 71.26 71.65 474,956 -1.39(-1.90%)
May 03, 2012 73.31 73.37 72.80 73.04 420,535 -0.11(-0.15%)
May 02, 2012 72.79 73.17 72.34 73.15 947,801 -0.82(-1.11%)
May 01, 2012 73.43 74.19 73.23 73.97 585,940 +0.61(+0.83%)
Apr 30, 2012 72.69 73.42 72.66 73.36 698,353 -0.25(-0.34%)
Apr 27, 2012 73.66 73.92 73.30 73.61 815,853 -0.10(-0.14%)
Apr 26, 2012 72.91 73.80 72.47 73.71 2,058,010 +3.02(+4.27%)
Apr 25, 2012 71.18 71.31 70.00 70.69 1,030,061 +0.01(+0.01%)
Apr 24, 2012 70.55 71.01 70.45 70.68 521,771 +0.23(+0.33%)
Apr 23, 2012 69.99 70.54 69.45 70.45 868,949 -0.41(-0.58%)
Apr 20, 2012 70.71 71.18 70.69 70.86 957,007 +0.61(+0.87%)
Apr 19, 2012 70.80 70.87 69.83 70.25 778,428 -0.49(-0.69%)
Apr 18, 2012 70.76 71.05 70.42 70.74 612,501 +0.09(+0.13%)
Apr 17, 2012 70.25 70.90 70.05 70.65 711,434 +1.39(+2.01%)
Apr 16, 2012 69.30 69.75 68.88 69.26 722,526 +0.46(+0.67%)
Apr 13, 2012 69.85 69.99 68.68 68.80 1,137,792 -1.10(-1.57%)
Apr 12, 2012 68.29 69.90 67.95 69.90 2,349,939 +0.77(+1.11%)
Apr 11, 2012 69.51 69.73 69.04 69.13 1,291,761 +1.55(+2.29%)
Apr 10, 2012 68.75 69.07 67.44 67.58 1,171,820 -1.70(-2.45%)
Apr 09, 2012 69.03 69.58 68.90 69.28 466,011 -0.22(-0.32%)
Apr 05, 2012 69.21 69.89 69.20 69.50 968,412 -0.21(-0.30%)
Apr 04, 2012 69.94 70.19 69.39 69.71 936,348 -1.15(-1.62%)
Apr 03, 2012 71.86 71.86 70.52 70.86 634,266 -1.01(-1.41%)
Apr 02, 2012 70.10 72.21 70.06 71.87 1,127,895 +1.24(+1.76%)
Mar 30, 2012 70.36 70.75 70.25 70.63 586,687 -0.02(-0.03%)
Mar 29, 2012 69.91 70.65 69.46 70.65 887,254 -0.26(-0.37%)
Mar 28, 2012 71.78 71.84 70.36 70.91 1,111,416 -0.26(-0.37%)
Mar 27, 2012 71.72 71.85 71.12 71.17 852,213 -1.48(-2.04%)
Mar 26, 2012 71.97 72.68 71.92 72.65 1,064,289 +1.64(+2.31%)
Mar 23, 2012 70.78 71.14 70.61 71.01 870,464 +0.07(+0.10%)
Mar 22, 2012 70.69 71.05 70.60 70.94 811,564 -0.54(-0.76%)
Mar 21, 2012 71.58 71.86 71.41 71.48 571,671 -0.38(-0.53%)
Mar 20, 2012 71.97 72.01 71.50 71.86 717,129 -0.97(-1.33%)
Mar 19, 2012 72.21 72.96 72.15 72.83 628,297 +0.52(+0.72%)
Mar 16, 2012 72.56 72.94 72.20 72.31 885,752 +0.07(+0.10%)
Mar 15, 2012 71.96 72.47 71.72 72.24 535,416 +0.11(+0.15%)
Mar 14, 2012 72.61 72.80 72.00 72.13 732,500 -0.90(-1.23%)
Mar 13, 2012 72.07 73.03 72.00 73.03 465,844 +1.05(+1.46%)
Mar 12, 2012 71.89 72.10 71.70 71.98 892,598 -0.36(-0.50%)
Mar 09, 2012 72.37 72.75 72.25 72.34 548,982 -1.08(-1.47%)
Mar 08, 2012 73.08 73.49 72.80 73.42 556,194 +1.70(+2.37%)
Mar 07, 2012 71.57 71.98 71.41 71.72 463,125 +0.13(+0.18%)
Mar 06, 2012 71.89 72.00 71.20 71.59 1,228,758 -1.65(-2.25%)
Mar 05, 2012 73.51 73.61 73.00 73.24 880,254 -0.42(-0.57%)
Mar 02, 2012 74.24 74.33 73.62 73.66 878,680 -1.38(-1.84%)
Mar 01, 2012 74.25 75.17 74.18 75.04 642,512 +0.76(+1.02%)
Feb 29, 2012 74.85 75.08 74.12 74.28 833,534 -0.23(-0.31%)
Feb 28, 2012 73.96 74.79 73.90 74.51 578,304 +0.41(+0.55%)
Feb 27, 2012 73.69 74.43 73.60 74.10 685,288 -0.51(-0.68%)
Feb 24, 2012 74.72 74.88 74.39 74.61 738,099 +0.22(+0.30%)
Feb 23, 2012 74.19 74.58 73.76 74.39 1,023,069 +0.86(+1.17%)
Feb 22, 2012 73.20 73.73 73.20 73.53 590,787 -0.15(-0.20%)
Feb 21, 2012 73.42 74.10 73.42 73.68 545,464 -0.08(-0.11%)
Feb 17, 2012 73.87 74.05 73.55 73.76 389,229 -0.12(-0.16%)
Feb 16, 2012 73.05 74.04 73.00 73.88 652,825 +0.81(+1.11%)
Feb 15, 2012 73.26 73.55 72.89 73.07 958,525 -0.73(-0.99%)
Feb 14, 2012 74.02 74.06 73.31 73.80 1,074,663 +0.21(+0.29%)
Feb 13, 2012 73.74 73.81 73.41 73.59 1,030,724 +0.85(+1.17%)
Feb 10, 2012 72.70 73.08 72.55 72.74 2,133,078 -1.04(-1.41%)
Feb 09, 2012 74.09 74.30 73.70 73.78 662,341 -0.11(-0.15%)
Feb 08, 2012 73.85 74.13 73.56 73.89 541,582 -0.06(-0.08%)
Feb 07, 2012 73.18 74.03 72.89 73.95 520,077 +1.06(+1.45%)
Feb 06, 2012 72.46 73.02 72.34 72.89 677,822 -0.57(-0.78%)
Feb 03, 2012 72.19 73.68 72.08 73.46 1,141,664 +0.82(+1.13%)
Feb 02, 2012 72.95 73.31 72.58 72.64 1,626,767 -1.10(-1.49%)
Feb 01, 2012 73.23 74.02 73.15 73.74 1,059,247 +0.40(+0.55%)
Jan 31, 2012 73.64 73.64 72.73 73.34 1,082,314 +0.68(+0.94%)
Jan 30, 2012 72.04 72.72 71.76 72.66 702,296 +0.13(+0.18%)
Jan 27, 2012 73.21 73.47 72.40 72.53 1,061,534 -1.28(-1.73%)
Jan 26, 2012 74.41 74.49 73.74 73.81 614,409 -0.63(-0.85%)
Jan 25, 2012 73.60 74.52 72.99 74.44 608,859 -0.50(-0.67%)
Jan 24, 2012 74.51 74.94 74.38 74.94 612,003 +0.12(+0.16%)
Jan 23, 2012 73.81 74.85 73.71 74.82 832,501 +1.98(+2.72%)
Jan 20, 2012 72.66 72.92 72.34 72.84 1,466,030 -0.86(-1.17%)
Jan 19, 2012 72.71 73.85 72.69 73.70 1,183,407 +0.68(+0.93%)
Jan 18, 2012 72.04 73.07 71.94 73.02 767,509 +0.51(+0.70%)
Jan 17, 2012 72.65 72.85 72.16 72.51 565,898 +0.48(+0.67%)
Jan 13, 2012 71.72 72.03 71.04 72.03 2,073,142 -0.58(-0.80%)
Jan 12, 2012 72.80 72.97 72.21 72.61 1,259,274 -1.76(-2.37%)
Jan 11, 2012 74.62 74.69 73.84 74.37 1,458,873 -2.67(-3.47%)
Jan 10, 2012 77.30 77.47 76.85 77.04 1,223,696 +0.19(+0.25%)
Jan 09, 2012 76.76 76.93 76.30 76.85 583,112 +0.27(+0.35%)
Jan 06, 2012 76.38 76.74 75.86 76.58 440,462 +0.65(+0.86%)
Jan 05, 2012 75.82 76.05 75.45 75.93 634,159 -1.30(-1.68%)
Jan 04, 2012 77.35 77.40 76.79 77.23 636,749 +1.22(+1.61%)
Dec 30, 2011 76.11 76.33 75.84 76.01 323,375 -0.27(-0.35%)
Dec 29, 2011 75.75 76.36 75.54 76.28 491,269 +1.08(+1.44%)
Dec 28, 2011 75.86 76.02 74.97 75.20 460,092 -1.17(-1.53%)
Dec 27, 2011 76.11 76.51 75.99 76.37 326,422 +0.33(+0.43%)
Dec 23, 2011 75.62 76.06 75.47 76.04 336,133 +1.54(+2.07%)
Dec 21, 2011 73.96 74.73 73.73 74.50 719,570 +0.28(+0.38%)
Dec 20, 2011 73.03 74.35 73.00 74.22 1,165,107 +2.36(+3.28%)
Dec 19, 2011 72.15 72.63 71.81 71.86 725,087 -0.95(-1.30%)
Dec 16, 2011 72.86 73.22 72.29 72.81 733,381 +0.37(+0.51%)
Dec 15, 2011 72.74 72.80 72.08 72.44 682,490 +0.51(+0.71%)
Dec 14, 2011 73.04 73.05 71.60 71.93 1,119,705 -1.46(-1.99%)
Dec 13, 2011 73.89 74.62 73.11 73.39 804,248 +0.62(+0.85%)
Dec 12, 2011 73.06 73.08 72.25 72.77 683,064 -1.25(-1.69%)
Dec 09, 2011 73.30 74.12 73.25 74.02 782,491 +1.82(+2.52%)
Dec 08, 2011 73.18 73.30 72.13 72.20 864,231 -1.55(-2.10%)
Dec 07, 2011 73.31 73.98 72.70 73.75 761,550 +0.69(+0.94%)
Dec 06, 2011 72.67 73.47 72.49 73.06 543,694 +0.55(+0.76%)
Dec 05, 2011 72.98 73.45 72.20 72.51 703,277 +0.91(+1.27%)
Dec 02, 2011 72.56 72.56 71.53 71.60 574,199 +0.36(+0.51%)
Dec 01, 2011 71.59 72.17 71.07 71.24 670,420 -0.95(-1.32%)
Nov 30, 2011 71.57 72.19 71.36 72.19 1,070,431 +3.49(+5.08%)
Nov 29, 2011 68.35 69.10 68.09 68.70 856,621 +0.66(+0.97%)
Nov 28, 2011 68.67 68.79 67.61 68.04 689,331 +1.25(+1.87%)
Nov 25, 2011 66.92 67.85 66.79 66.79 554,560 -0.55(-0.82%)
Nov 23, 2011 68.08 68.23 67.27 67.34 973,114 -1.91(-2.76%)
Nov 22, 2011 69.03 69.55 68.50 69.25 1,739,705 -0.91(-1.30%)
Nov 21, 2011 70.41 70.58 69.44 70.16 1,212,134 -2.10(-2.91%)
Nov 18, 2011 72.54 72.68 71.97 72.26 1,593,493 +0.03(+0.04%)
Nov 17, 2011 72.59 72.85 71.71 72.23 2,090,504 -0.14(-0.19%)
Nov 16, 2011 72.21 73.50 72.16 72.37 1,169,673 -0.21(-0.29%)
Nov 15, 2011 72.54 73.00 72.14 72.58 991,525 -0.07(-0.10%)
Nov 14, 2011 72.84 73.15 72.22 72.65 1,654,421 +0.00(+0.00%)
Nov 11, 2011 72.83 73.32 72.46 72.65 888,966 +1.11(+1.55%)
Nov 10, 2011 71.66 71.80 70.65 71.54 1,207,708 +1.44(+2.05%)
Nov 09, 2011 71.20 71.40 69.95 70.10 1,099,568 -3.70(-5.01%)
Nov 08, 2011 73.32 73.87 72.55 73.80 1,254,522 +1.55(+2.15%)
Nov 07, 2011 71.77 72.33 71.19 72.25 727,560 +0.66(+0.92%)
Nov 04, 2011 71.40 71.75 70.63 71.59 769,282 -0.86(-1.19%)
Nov 03, 2011 71.45 72.58 70.81 72.45 983,686 +1.74(+2.46%)
Nov 02, 2011 70.00 71.20 70.00 70.71 1,070,009 -0.36(-0.51%)
Nov 01, 2011 69.38 71.77 69.08 71.07 1,775,312 -0.73(-1.02%)
Oct 31, 2011 73.15 73.35 71.79 71.80 972,417 -1.69(-2.30%)
Oct 28, 2011 73.55 74.01 73.34 73.49 1,576,318 -1.58(-2.10%)
Oct 27, 2011 75.83 75.88 74.34 75.07 992,092 +0.94(+1.27%)
Oct 26, 2011 74.15 74.40 73.16 74.13 1,107,240 +1.04(+1.42%)
Oct 25, 2011 73.14 73.81 72.10 73.09 1,133,014 -0.29(-0.40%)
Oct 24, 2011 72.53 73.60 72.49 73.38 805,573 -0.20(-0.27%)
Oct 21, 2011 72.97 73.89 72.94 73.58 870,498 +1.16(+1.60%)
Oct 20, 2011 72.07 72.48 71.40 72.42 1,553,750 +1.38(+1.94%)
Oct 19, 2011 71.73 72.08 70.77 71.04 839,242 -0.14(-0.20%)
Oct 18, 2011 69.71 71.68 69.14 71.18 911,994 +0.99(+1.41%)
Oct 17, 2011 70.67 70.76 69.93 70.19 962,179 -0.44(-0.62%)
Oct 14, 2011 70.08 70.73 70.05 70.63 898,919 +1.73(+2.51%)
Oct 13, 2011 67.81 69.04 67.57 68.90 969,045 +1.16(+1.71%)
Oct 12, 2011 67.74 68.57 67.58 67.74 972,648 +0.55(+0.82%)
Oct 11, 2011 66.47 67.42 66.39 67.19 826,334 +0.12(+0.18%)
Oct 10, 2011 67.04 67.61 66.54 67.07 1,748,930 +2.61(+4.05%)
Oct 07, 2011 65.22 65.74 64.27 64.46 2,043,000 +0.97(+1.53%)
Oct 06, 2011 63.60 63.84 63.20 63.49 5,702,200 +0.34(+0.54%)
Oct 05, 2011 62.34 63.23 61.72 63.15 954,107 +1.61(+2.62%)
Oct 04, 2011 59.20 61.63 58.37 61.54 1,590,188 +1.36(+2.26%)
Oct 03, 2011 61.00 61.59 60.07 60.18 1,360,407 -1.87(-3.01%)
Sep 30, 2011 62.23 63.03 61.74 62.05 1,179,552 -1.22(-1.93%)
Sep 29, 2011 63.21 63.63 62.26 63.27 2,018,752 +1.22(+1.97%)
Sep 28, 2011 63.90 64.11 61.93 62.05 1,807,763 -1.88(-2.94%)
Sep 27, 2011 64.16 65.24 63.71 63.93 1,547,095 +0.74(+1.17%)
Sep 26, 2011 62.35 63.27 61.17 63.19 974,302 +0.82(+1.31%)
Sep 23, 2011 61.19 62.68 61.00 62.37 1,290,950 +0.22(+0.35%)
Sep 22, 2011 61.33 62.51 61.21 62.15 1,171,328 -1.77(-2.77%)
Sep 21, 2011 65.95 66.09 63.90 63.92 1,048,848 -2.74(-4.11%)
Sep 20, 2011 66.24 67.46 65.81 66.66 819,480 +0.67(+1.02%)
Sep 19, 2011 64.88 66.35 64.47 65.99 1,021,558 -1.11(-1.65%)
Sep 16, 2011 67.11 67.37 66.36 67.10 682,847 -0.55(-0.81%)
Sep 15, 2011 67.09 67.77 66.82 67.65 854,090 +1.94(+2.95%)
Sep 14, 2011 65.49 66.22 64.08 65.71 1,338,372 +0.65(+1.00%)
Sep 13, 2011 64.14 65.53 63.80 65.06 897,293 +0.44(+0.68%)
Sep 12, 2011 62.74 64.68 62.71 64.62 854,375 -0.02(-0.03%)
Sep 09, 2011 65.66 65.73 64.22 64.64 1,024,634 -1.37(-2.08%)
Sep 08, 2011 65.91 67.12 65.69 66.01 1,981,007 -0.65(-0.98%)
Sep 07, 2011 65.63 66.74 65.43 66.66 1,182,017 +2.13(+3.30%)
Sep 06, 2011 62.44 64.57 62.44 64.53 1,187,543 -1.59(-2.40%)
Sep 02, 2011 65.91 66.63 65.45 66.12 1,322,339 -0.96(-1.43%)
Sep 01, 2011 67.42 68.21 66.99 67.08 1,429,071 -0.40(-0.59%)
Aug 31, 2011 66.81 67.94 66.74 67.48 853,579 +1.34(+2.03%)
Aug 30, 2011 65.31 66.41 64.75 66.14 748,083 +0.43(+0.65%)
Aug 29, 2011 65.34 65.75 64.94 65.71 469,746 +1.35(+2.10%)
Aug 26, 2011 62.75 64.79 62.15 64.36 1,199,799 +1.04(+1.64%)
Aug 25, 2011 64.50 64.98 63.11 63.32 1,716,776 -2.12(-3.24%)
Aug 24, 2011 64.88 66.00 64.60 65.44 875,047 -0.21(-0.32%)
Aug 23, 2011 64.69 65.70 64.17 65.65 1,476,545 +2.03(+3.19%)
Aug 22, 2011 65.20 65.23 63.25 63.62 1,867,986 +1.58(+2.55%)
Aug 19, 2011 62.28 63.55 61.92 62.04 1,808,755 -1.84(-2.88%)
Aug 18, 2011 64.73 64.73 62.79 63.88 1,471,849 -2.36(-3.56%)
Aug 17, 2011 66.24 66.75 65.77 66.24 1,285,909 +0.36(+0.55%)
Aug 16, 2011 65.66 66.91 65.30 65.88 1,210,226 -1.04(-1.55%)
Aug 15, 2011 66.50 67.12 66.32 66.92 926,243 +1.01(+1.53%)
Aug 12, 2011 65.36 66.13 64.75 65.91 1,430,589 +1.59(+2.47%)
Aug 11, 2011 61.60 65.01 61.18 64.32 2,505,698 +2.84(+4.62%)
Aug 10, 2011 62.84 63.52 61.21 61.48 2,377,363 -2.81(-4.37%)
Aug 09, 2011 62.27 64.30 60.60 64.29 2,413,818 +4.12(+6.85%)
Aug 08, 2011 62.27 63.48 60.04 60.17 2,864,411 -4.48(-6.93%)
Aug 05, 2011 65.19 65.68 62.33 64.65 3,501,069 -0.20(-0.31%)
Aug 04, 2011 67.25 67.32 64.79 64.85 2,393,752 -4.63(-6.66%)
Aug 03, 2011 70.89 71.02 69.18 69.48 2,647,163 -2.39(-3.33%)
Aug 02, 2011 72.33 72.98 71.82 71.87 697,309 -1.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.