Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.23	59.93	59.17	59.90	4,419,957	+0.20(+0.34%)
Sep 27, 2019	59.17	59.71	59.04	59.70	2,876,500	+0.78(+1.32%)
Sep 26, 2019	58.50	58.96	58.42	58.92	2,090,694	+0.92(+1.59%)
Sep 25, 2019	58.00	58.14	57.77	58.00	1,722,666	-0.29(-0.50%)
Sep 24, 2019	58.51	58.52	58.03	58.29	3,165,990	-0.59(-1.00%)
Sep 23, 2019	58.75	59.09	58.65	58.88	1,337,005	+0.18(+0.31%)
Sep 20, 2019	58.88	58.97	58.57	58.70	1,392,500	-0.01(-0.02%)
Sep 19, 2019	59.10	59.23	58.71	58.71	1,350,474	+0.15(+0.26%)
Sep 18, 2019	58.46	58.80	58.34	58.56	1,740,338	+0.17(+0.29%)
Sep 17, 2019	58.86	58.90	57.73	58.39	2,508,793	+0.05(+0.09%)
Sep 16, 2019	58.85	58.89	58.00	58.34	3,003,104	+1.14(+1.99%)
Sep 13, 2019	57.39	57.46	57.00	57.20	1,293,400	+0.45(+0.79%)
Sep 12, 2019	56.45	56.88	56.15	56.75	1,320,265	+0.02(+0.04%)
Sep 11, 2019	57.17	57.39	56.60	56.73	1,828,170	-0.38(-0.67%)
Sep 10, 2019	57.27	57.80	56.98	57.11	1,730,643	+0.74(+1.31%)
Sep 09, 2019	56.18	56.48	56.06	56.37	1,857,544	+0.56(+1.00%)
Sep 06, 2019	55.80	56.03	55.54	55.81	1,555,200	-0.22(-0.39%)
Sep 05, 2019	56.33	56.63	55.97	56.03	1,594,144	+0.03(+0.05%)
Sep 04, 2019	55.86	56.13	55.75	56.00	1,136,780	+0.58(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.