Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 73.62 73.66 72.66 72.72 1,103,179 -1.93(-2.59%)
Jan 30, 2013 74.70 74.95 74.54 74.65 517,939 +0.10(+0.13%)
Jan 29, 2013 73.95 74.68 73.93 74.55 786,661 +1.10(+1.50%)
Jan 28, 2013 73.46 73.54 73.17 73.45 665,051 +0.06(+0.08%)
Jan 25, 2013 73.53 73.65 72.96 73.39 947,514 +1.16(+1.61%)
Jan 24, 2013 71.85 72.36 71.83 72.23 467,826 +0.00(+0.00%)
Jan 23, 2013 71.96 72.30 71.76 72.23 595,474 -0.15(-0.21%)
Jan 22, 2013 71.97 72.48 71.84 72.38 607,306 +0.24(+0.33%)
Jan 18, 2013 72.13 72.21 71.60 72.14 737,044 +0.17(+0.24%)
Jan 17, 2013 71.68 72.24 71.54 71.97 1,146,928 +0.71(+1.00%)
Jan 16, 2013 71.41 71.56 71.21 71.26 1,044,565 -0.49(-0.68%)
Jan 15, 2013 71.11 71.81 71.08 71.75 1,007,609 +0.08(+0.11%)
Jan 14, 2013 71.21 71.67 70.96 71.67 639,505 +0.01(+0.01%)
Jan 11, 2013 71.58 71.69 71.27 71.66 1,098,501 +0.56(+0.79%)
Jan 10, 2013 70.99 71.25 70.82 71.10 2,238,616 +0.60(+0.85%)
Jan 09, 2013 70.65 70.95 70.48 70.50 959,951 -0.45(-0.63%)
Jan 08, 2013 71.01 71.04 70.55 70.95 704,476 -0.17(-0.24%)
Jan 07, 2013 70.77 71.15 70.75 71.12 565,805 -0.16(-0.22%)
Jan 04, 2013 70.90 71.42 70.84 71.28 1,498,446 +0.34(+0.48%)
Jan 03, 2013 71.00 71.29 70.82 70.94 732,767 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.