Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 81.57 81.88 81.39 81.84 573,385 -0.32(-0.39%)
May 29, 2014 82.34 82.49 81.98 82.16 380,359 +0.44(+0.54%)
May 28, 2014 81.82 81.88 81.56 81.72 475,731 +0.00(+0.00%)
May 27, 2014 82.24 82.34 81.64 81.72 502,025 -0.54(-0.66%)
May 23, 2014 82.26 82.26 82.26 82.26 856,000 -0.82(-0.99%)
May 22, 2014 82.61 83.17 82.52 83.08 2,353,144 -3.13(-3.63%)
May 21, 2014 86.29 86.32 85.92 86.21 755,070 +0.26(+0.30%)
May 20, 2014 86.19 86.26 85.67 85.95 514,877 -1.30(-1.49%)
May 19, 2014 87.46 87.59 87.06 87.25 745,303 +0.67(+0.77%)
May 16, 2014 86.24 86.58 86.20 86.58 500,354 +0.66(+0.77%)
May 15, 2014 86.22 86.26 85.83 85.92 610,688 +0.26(+0.30%)
May 14, 2014 85.42 86.15 85.38 85.66 421,414 -1.46(-1.68%)
May 13, 2014 86.99 87.17 86.80 87.12 407,672 +0.22(+0.25%)
May 12, 2014 87.11 87.25 86.60 86.90 657,037 +0.33(+0.38%)
May 09, 2014 86.72 86.79 86.33 86.57 1,085,196 -0.14(-0.16%)
May 08, 2014 87.00 87.10 86.64 86.71 680,836 +0.34(+0.39%)
May 07, 2014 86.29 86.61 86.00 86.37 910,238 +0.97(+1.14%)
May 06, 2014 85.37 85.63 85.19 85.40 850,748 +0.20(+0.23%)
May 05, 2014 84.88 85.35 84.85 85.20 510,896 +0.00(+0.00%)
May 02, 2014 84.78 85.46 84.71 85.20 1,216,444 +0.38(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.