Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 67.29 67.48 67.00 67.15 885,645 -0.87(-1.28%)
Aug 29, 2013 68.17 68.33 67.98 68.02 609,865 -0.84(-1.22%)
Aug 28, 2013 68.93 69.11 68.72 68.86 943,024 +1.50(+2.23%)
Aug 27, 2013 67.13 67.75 67.11 67.36 1,535,548 +0.47(+0.70%)
Aug 26, 2013 67.12 67.23 66.82 66.89 609,623 -0.19(-0.28%)
Aug 23, 2013 66.67 67.13 66.63 67.08 456,331 +0.83(+1.25%)
Aug 22, 2013 66.25 66.48 66.10 66.25 499,029 +0.06(+0.09%)
Aug 21, 2013 66.43 66.55 66.10 66.19 576,313 -0.29(-0.44%)
Aug 20, 2013 66.56 66.81 66.43 66.48 428,947 +0.13(+0.20%)
Aug 19, 2013 66.73 66.85 66.31 66.35 679,980 -0.37(-0.55%)
Aug 16, 2013 66.85 66.85 66.54 66.72 581,248 +0.36(+0.54%)
Aug 15, 2013 66.27 66.41 65.92 66.36 1,185,202 -0.33(-0.49%)
Aug 14, 2013 67.30 67.44 66.65 66.69 902,863 -1.01(-1.49%)
Aug 13, 2013 67.61 67.92 67.45 67.70 1,260,778 +0.34(+0.50%)
Aug 12, 2013 67.02 67.40 66.94 67.36 1,057,107 -0.31(-0.46%)
Aug 09, 2013 67.75 67.92 67.50 67.67 947,606 +0.33(+0.49%)
Aug 08, 2013 67.30 67.34 66.96 67.34 980,856 +0.58(+0.87%)
Aug 07, 2013 67.20 67.28 66.61 66.76 951,490 -0.23(-0.34%)
Aug 06, 2013 67.06 67.19 66.75 66.99 642,341 +0.03(+0.04%)
Aug 05, 2013 66.91 67.07 66.61 66.96 802,975 +0.21(+0.31%)
Aug 02, 2013 66.79 67.15 66.73 66.75 1,465,863 -0.46(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.