Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	65.34	65.35	64.58	64.83	288,000	-0.65(-0.99%)
Nov 29, 2005	66.12	66.13	65.41	65.48	126,600	-0.80(-1.21%)
Nov 25, 2005	66.51	66.57	66.15	66.28	63,100	-0.70(-1.05%)
Nov 23, 2005	66.89	67.25	66.68	66.98	105,600	-0.37(-0.55%)
Nov 22, 2005	66.22	67.35	66.20	67.35	132,600	+1.39(+2.11%)
Nov 21, 2005	66.41	66.52	65.75	65.96	464,100	+0.24(+0.37%)
Nov 18, 2005	65.59	65.76	65.17	65.72	195,400	+1.28(+1.99%)
Nov 17, 2005	64.87	65.05	64.25	64.44	159,300	+0.43(+0.67%)
Nov 16, 2005	63.33	64.01	63.18	64.01	129,600	+0.37(+0.58%)
Nov 15, 2005	63.94	64.40	63.58	63.64	133,300	+0.01(+0.02%)
Nov 14, 2005	63.80	63.85	63.03	63.63	216,100	+0.71(+1.13%)
Nov 11, 2005	62.75	63.05	62.66	62.92	325,600	-0.62(-0.98%)
Nov 10, 2005	64.15	64.17	63.26	63.54	260,700	-0.98(-1.52%)
Nov 09, 2005	64.56	65.15	64.15	64.52	178,400	-0.02(-0.03%)
Nov 08, 2005	63.81	64.74	63.81	64.54	162,500	+0.03(+0.05%)
Nov 07, 2005	64.66	64.75	64.19	64.51	99,600	-0.47(-0.72%)
Nov 04, 2005	66.05	66.08	64.74	64.98	200,500	-0.99(-1.50%)
Nov 03, 2005	65.44	66.19	65.14	65.97	158,000	+0.81(+1.24%)
Nov 02, 2005	63.81	65.17	63.81	65.16	200,400	+0.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.