Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 84.04 84.15 83.41 83.73 282,053 -0.66(-0.78%)
May 29, 2008 84.81 85.43 84.11 84.39 258,357 -0.51(-0.60%)
May 28, 2008 83.67 84.92 83.33 84.90 429,764 +1.07(+1.28%)
May 27, 2008 84.50 84.57 83.69 83.83 202,985 -1.03(-1.21%)
May 26, 2008 85.73 85.85 84.42 84.86 0 +0.00(+0.00%)
May 23, 2008 85.73 85.85 84.42 84.86 424,640 -0.50(-0.59%)
May 22, 2008 86.71 86.80 85.12 85.36 359,861 -1.09(-1.26%)
May 21, 2008 86.74 87.54 86.11 86.45 845,954 +2.42(+2.88%)
May 20, 2008 84.17 84.32 83.35 84.03 278,412 +0.31(+0.37%)
May 19, 2008 83.65 84.29 83.25 83.72 333,825 +1.42(+1.73%)
May 16, 2008 81.33 82.30 81.33 82.30 484,380 +2.85(+3.59%)
May 15, 2008 79.45 79.55 78.57 79.45 903,902 +1.04(+1.33%)
May 14, 2008 79.08 79.58 78.41 78.41 251,643 -0.45(-0.57%)
May 13, 2008 78.78 79.15 78.20 78.86 243,361 -1.04(-1.30%)
May 12, 2008 80.12 80.17 79.37 79.90 275,050 +0.35(+0.44%)
May 09, 2008 79.47 79.89 78.72 79.55 136,914 -0.30(-0.38%)
May 08, 2008 80.24 80.24 79.41 79.85 168,279 -0.53(-0.66%)
May 07, 2008 80.32 80.95 80.06 80.38 206,337 -0.67(-0.83%)
May 06, 2008 79.66 81.19 79.63 81.05 280,896 +0.68(+0.85%)
May 05, 2008 80.40 80.50 80.09 80.37 223,482 +0.10(+0.12%)
May 02, 2008 79.61 80.29 79.55 80.27 744,403 +0.88(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.