Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.64	73.64	72.73	73.34	1,082,314	+0.68(+0.94%)
Jan 30, 2012	72.04	72.72	71.76	72.66	702,296	+0.13(+0.18%)
Jan 27, 2012	73.21	73.47	72.40	72.53	1,061,534	-1.28(-1.73%)
Jan 26, 2012	74.41	74.49	73.74	73.81	614,409	-0.63(-0.85%)
Jan 25, 2012	73.60	74.52	72.99	74.44	608,859	-0.50(-0.67%)
Jan 24, 2012	74.51	74.94	74.38	74.94	612,003	+0.12(+0.16%)
Jan 23, 2012	73.81	74.85	73.71	74.82	832,501	+1.98(+2.72%)
Jan 20, 2012	72.66	72.92	72.34	72.84	1,466,030	-0.86(-1.17%)
Jan 19, 2012	72.71	73.85	72.69	73.70	1,183,407	+0.68(+0.93%)
Jan 18, 2012	72.04	73.07	71.94	73.02	767,509	+0.51(+0.70%)
Jan 17, 2012	72.65	72.85	72.16	72.51	565,898	+0.48(+0.67%)
Jan 13, 2012	71.72	72.03	71.04	72.03	2,073,142	-0.58(-0.80%)
Jan 12, 2012	72.80	72.97	72.21	72.61	1,259,274	-1.76(-2.37%)
Jan 11, 2012	74.62	74.69	73.84	74.37	1,458,873	-2.67(-3.47%)
Jan 10, 2012	77.30	77.47	76.85	77.04	1,223,696	+0.19(+0.25%)
Jan 09, 2012	76.76	76.93	76.30	76.85	583,112	+0.27(+0.35%)
Jan 06, 2012	76.38	76.74	75.86	76.58	440,462	+0.65(+0.86%)
Jan 05, 2012	75.82	76.05	75.45	75.93	634,159	-1.30(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.