Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.92	44.15	42.82	44.13	3,808,291	+0.64(+1.47%)
Jan 28, 2016	43.98	44.04	42.92	43.49	4,692,007	+1.49(+3.55%)
Jan 27, 2016	40.65	42.47	40.47	42.00	6,760,323	+0.82(+1.99%)
Jan 26, 2016	40.60	41.38	40.04	41.18	2,615,483	+1.63(+4.12%)
Jan 25, 2016	39.68	40.49	39.46	39.55	3,529,018	-0.83(-2.06%)
Jan 22, 2016	40.45	40.70	39.78	40.38	3,353,740	+2.22(+5.82%)
Jan 21, 2016	36.68	38.36	36.55	38.16	4,008,795	+1.20(+3.25%)
Jan 20, 2016	37.03	37.38	35.95	36.96	5,761,006	-1.51(-3.93%)
Jan 19, 2016	39.50	39.61	38.07	38.47	4,016,955	-0.50(-1.28%)
Jan 15, 2016	39.07	38.97	38.97	38.97	3,965,400	-2.10(-5.11%)
Jan 14, 2016	39.55	41.33	39.14	41.07	3,828,369	+2.67(+6.95%)
Jan 13, 2016	40.10	40.28	38.34	38.40	3,257,953	-1.12(-2.83%)
Jan 12, 2016	40.13	40.20	38.83	39.52	2,600,033	-0.29(-0.73%)
Jan 11, 2016	40.21	40.23	39.39	39.81	5,885,992	+0.13(+0.33%)
Jan 08, 2016	41.56	41.57	39.60	39.68	11,210,025	-2.36(-5.61%)
Jan 07, 2016	42.37	43.37	41.99	42.04	5,699,600	-2.14(-4.84%)
Jan 06, 2016	44.16	44.63	44.00	44.18	2,052,720	-1.77(-3.85%)
Jan 05, 2016	45.78	46.01	45.17	45.95	2,445,582	-0.42(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.