Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 66.84 67.78 66.54 67.71 227,500 -0.20(-0.29%)
Jan 30, 2007 67.55 68.05 67.40 67.91 240,200 +0.75(+1.12%)
Jan 29, 2007 67.58 67.74 67.03 67.16 199,400 -0.78(-1.15%)
Jan 26, 2007 68.03 68.19 67.59 67.94 169,000 +0.33(+0.49%)
Jan 25, 2007 68.28 68.32 67.52 67.61 134,100 -1.50(-2.17%)
Jan 24, 2007 68.86 69.19 68.43 69.11 196,700 +0.35(+0.51%)
Jan 23, 2007 67.96 68.81 67.87 68.76 218,900 +1.08(+1.60%)
Jan 22, 2007 68.31 68.31 67.35 67.68 269,300 -0.60(-0.88%)
Jan 19, 2007 67.72 68.35 67.62 68.28 402,200 +0.58(+0.86%)
Jan 18, 2007 68.40 68.53 67.60 67.70 339,800 -0.09(-0.13%)
Jan 17, 2007 67.07 67.90 67.07 67.79 242,300 +0.49(+0.73%)
Jan 16, 2007 67.87 68.13 67.23 67.30 181,900 -0.63(-0.93%)
Jan 12, 2007 66.52 68.00 66.52 67.93 184,300 +1.69(+2.55%)
Jan 11, 2007 65.84 67.20 65.84 66.24 411,200 +0.42(+0.64%)
Jan 10, 2007 66.18 66.44 65.68 65.82 336,300 -0.58(-0.87%)
Jan 09, 2007 66.29 66.66 65.90 66.40 335,900 -0.63(-0.94%)
Jan 08, 2007 67.38 67.54 66.51 67.03 349,500 -0.67(-0.99%)
Jan 05, 2007 67.59 67.76 67.03 67.70 387,000 -1.51(-2.18%)
Jan 04, 2007 69.68 69.75 69.05 69.21 188,800 -1.23(-1.75%)
Jan 03, 2007 71.23 71.29 70.11 70.44 250,600 -0.71(-1.00%)
Dec 29, 2006 70.70 71.44 70.49 71.15 167,400 +0.25(+0.35%)
Dec 28, 2006 70.99 71.24 70.73 70.90 81,500 -0.48(-0.67%)
Dec 27, 2006 70.87 71.41 70.67 71.38 137,900 +1.08(+1.54%)
Dec 26, 2006 70.05 70.51 69.85 70.30 64,300 +0.50(+0.72%)
Dec 22, 2006 70.80 70.80 69.69 69.80 68,200 -1.16(-1.63%)
Dec 21, 2006 70.26 70.96 69.92 70.96 110,600 +0.34(+0.48%)
Dec 20, 2006 71.36 71.41 70.51 70.62 232,300 -1.63(-2.26%)
Dec 19, 2006 71.25 72.36 71.12 72.25 178,400 +1.42(+2.00%)
Dec 18, 2006 71.76 71.84 70.65 70.83 186,100 -0.85(-1.19%)
Dec 15, 2006 72.12 72.15 71.58 71.68 85,300 -0.26(-0.36%)
Dec 14, 2006 72.05 72.05 71.62 71.94 167,800 +0.24(+0.33%)
Dec 13, 2006 71.30 71.72 71.11 71.70 130,600 +0.65(+0.91%)
Dec 12, 2006 71.05 71.21 70.66 71.05 154,200 -0.64(-0.89%)
Dec 11, 2006 71.43 71.90 71.39 71.69 169,000 -0.58(-0.80%)
Dec 08, 2006 72.54 72.81 72.04 72.27 146,500 -0.14(-0.19%)
Dec 07, 2006 71.97 72.69 71.78 72.41 203,400 +0.48(+0.67%)
Dec 06, 2006 72.12 72.53 71.81 71.93 94,800 -0.65(-0.90%)
Dec 05, 2006 71.94 72.72 71.93 72.58 201,400 +1.20(+1.68%)
Dec 04, 2006 71.09 71.38 70.81 71.38 134,500 -0.47(-0.65%)
Dec 01, 2006 71.18 72.02 70.98 71.85 152,900 -0.15(-0.21%)
Nov 30, 2006 71.87 72.11 71.19 72.00 319,900 +0.00(+0.00%)
Nov 29, 2006 71.34 72.11 71.19 72.00 307,100 -0.03(-0.04%)
Nov 28, 2006 71.44 72.04 71.41 72.03 403,700 +0.45(+0.63%)
Nov 27, 2006 72.08 72.28 71.32 71.58 375,200 -0.27(-0.38%)
Nov 24, 2006 71.43 72.07 71.43 71.85 266,300 -0.01(-0.01%)
Nov 22, 2006 71.99 72.18 71.55 71.86 206,100 -0.14(-0.19%)
Nov 21, 2006 71.79 72.12 71.60 72.00 97,700 +0.60(+0.84%)
Nov 20, 2006 71.51 71.82 71.30 71.40 138,400 -0.95(-1.31%)
Nov 17, 2006 71.79 72.53 71.76 72.35 92,900 +0.29(+0.40%)
Nov 16, 2006 73.14 73.33 71.91 72.06 122,100 -0.96(-1.31%)
Nov 15, 2006 72.44 73.11 72.39 73.02 124,000 -0.24(-0.33%)
Nov 14, 2006 73.20 73.35 72.60 73.26 107,200 +0.15(+0.21%)
Nov 13, 2006 72.99 73.30 72.98 73.11 165,800 -0.84(-1.14%)
Nov 10, 2006 74.14 74.14 73.75 73.95 174,800 +0.70(+0.96%)
Nov 09, 2006 73.10 73.55 72.83 73.25 181,600 +0.28(+0.38%)
Nov 08, 2006 72.17 73.13 72.17 72.97 121,700 +0.81(+1.12%)
Nov 07, 2006 72.47 72.75 72.12 72.16 96,500 +0.09(+0.12%)
Nov 06, 2006 71.66 72.26 71.54 72.07 93,800 +0.86(+1.21%)
Nov 03, 2006 71.17 71.57 70.88 71.21 238,800 +0.39(+0.55%)
Nov 02, 2006 70.34 71.10 70.22 70.82 147,000 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.