Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 59.71 59.80 57.73 58.16 1,290,477 -1.97(-3.28%)
Oct 29, 2009 59.33 60.50 59.33 60.13 632,086 -0.43(-0.71%)
Oct 28, 2009 61.66 61.93 60.42 60.56 697,570 -0.92(-1.50%)
Oct 27, 2009 61.84 62.18 61.20 61.48 847,652 +1.06(+1.75%)
Oct 26, 2009 61.25 62.00 60.21 60.42 759,756 -0.33(-0.54%)
Oct 23, 2009 60.93 61.02 60.45 60.75 415,734 -0.88(-1.43%)
Oct 22, 2009 60.77 61.70 60.36 61.63 670,686 +0.36(+0.59%)
Oct 21, 2009 61.00 62.26 61.00 61.27 852,064 +0.47(+0.77%)
Oct 20, 2009 60.40 60.84 60.39 60.80 519,551 -0.01(-0.02%)
Oct 19, 2009 60.50 61.18 60.32 60.81 542,482 +1.07(+1.79%)
Oct 16, 2009 59.39 59.95 58.98 59.74 652,392 +0.85(+1.44%)
Oct 15, 2009 58.29 58.96 58.21 58.89 1,063,434 +0.65(+1.12%)
Oct 14, 2009 58.06 58.36 57.74 58.24 351,179 +1.68(+2.97%)
Oct 13, 2009 56.69 56.69 56.20 56.56 370,902 +0.15(+0.27%)
Oct 12, 2009 56.75 56.78 56.31 56.41 232,537 +0.46(+0.82%)
Oct 09, 2009 55.81 56.15 55.65 55.95 441,594 +0.22(+0.39%)
Oct 08, 2009 55.53 56.00 55.25 55.73 475,843 +0.40(+0.72%)
Oct 07, 2009 55.24 55.44 54.84 55.33 701,975 -0.40(-0.72%)
Oct 06, 2009 55.13 56.04 55.10 55.73 942,395 +1.17(+2.14%)
Oct 05, 2009 53.84 54.72 53.73 54.56 737,441 +0.37(+0.68%)
Oct 02, 2009 54.10 54.70 54.00 54.19 442,561 -0.41(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.