Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 64.42 64.68 63.32 64.35 1,433,392 +0.51(+0.80%)
May 30, 2012 64.07 64.18 63.71 63.84 871,089 -1.28(-1.97%)
May 29, 2012 65.44 65.73 64.83 65.12 579,960 +0.20(+0.31%)
May 25, 2012 64.80 65.33 64.72 64.92 463,047 +0.00(+0.00%)
May 24, 2012 65.43 65.63 64.61 64.92 1,010,542 +0.19(+0.29%)
May 23, 2012 64.76 65.05 63.81 64.73 1,035,379 -0.71(-1.08%)
May 22, 2012 65.72 66.15 65.16 65.44 452,824 -0.06(-0.09%)
May 21, 2012 64.87 65.55 64.71 65.50 684,082 +1.08(+1.68%)
May 18, 2012 65.21 65.23 64.14 64.42 746,007 -0.33(-0.51%)
May 17, 2012 64.96 65.39 64.58 64.75 962,364 -1.26(-1.91%)
May 16, 2012 66.41 66.72 65.84 66.01 648,925 -0.22(-0.33%)
May 15, 2012 66.53 66.88 66.03 66.23 626,678 -0.96(-1.43%)
May 14, 2012 67.02 67.51 66.83 67.19 772,304 -0.83(-1.22%)
May 11, 2012 68.12 68.84 68.01 68.02 581,199 -0.71(-1.03%)
May 10, 2012 68.45 69.20 68.42 68.73 572,432 +0.32(+0.47%)
May 09, 2012 67.81 68.93 67.72 68.41 1,549,305 -2.26(-3.20%)
May 08, 2012 71.10 71.21 69.45 70.67 984,439 -1.40(-1.94%)
May 07, 2012 71.21 72.19 71.11 72.07 399,117 +0.42(+0.59%)
May 04, 2012 72.40 72.50 71.26 71.65 474,956 -1.39(-1.90%)
May 03, 2012 73.31 73.37 72.80 73.04 420,535 -0.11(-0.15%)
May 02, 2012 72.79 73.17 72.34 73.15 947,801 -0.82(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.