Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.320 3.330 3.190 3.260 59,764,396 +0.00(+0.00%)
Jun 28, 2012 3.145 3.260 3.100 3.260 44,873,456 +0.13(+4.15%)
Jun 27, 2012 3.130 3.190 3.080 3.130 52,571,304 +0.00(+0.00%)
Jun 26, 2012 3.110 3.160 3.070 3.130 47,293,840 +0.04(+1.29%)
Jun 25, 2012 3.280 3.280 3.050 3.090 78,616,992 -0.20(-6.08%)
Jun 22, 2012 3.200 3.290 3.190 3.290 79,166,232 +0.11(+3.46%)
Jun 21, 2012 3.140 3.220 3.140 3.180 51,280,188 +0.05(+1.60%)
Jun 20, 2012 3.130 3.180 3.090 3.130 42,261,328 -0.02(-0.63%)
Jun 19, 2012 3.120 3.150 3.065 3.150 31,881,830 +0.07(+2.27%)
Jun 18, 2012 3.085 3.090 3.010 3.080 52,913,420 -0.01(-0.32%)
Jun 15, 2012 3.110 3.140 3.020 3.090 71,126,736 -0.01(-0.32%)
Jun 14, 2012 2.940 3.110 2.900 3.100 59,400,452 +0.16(+5.44%)
Jun 13, 2012 2.890 2.990 2.860 2.940 31,166,512 +0.02(+0.68%)
Jun 12, 2012 2.870 2.950 2.800 2.920 53,221,424 +0.09(+3.18%)
Jun 11, 2012 3.055 3.080 2.820 2.830 61,096,632 -0.15(-5.03%)
Jun 08, 2012 2.730 3.000 2.730 2.980 84,100,832 +0.24(+8.76%)
Jun 07, 2012 2.740 2.800 2.660 2.740 50,827,096 +0.02(+0.74%)
Jun 06, 2012 2.550 2.730 2.540 2.720 64,112,096 +0.19(+7.51%)
Jun 05, 2012 2.500 2.600 2.490 2.530 39,461,616 -0.01(-0.39%)
Jun 04, 2012 2.510 2.550 2.440 2.540 62,064,276 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.