Indicators

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.990	7.080	6.955	7.020	117,348,480	+0.04(+0.57%)
Jun 27, 2013	6.970	7.010	6.940	6.980	36,912,296	+0.01(+0.14%)
Jun 26, 2013	6.890	6.990	6.870	6.970	120,915,912	+0.09(+1.31%)
Jun 25, 2013	6.920	7.010	6.840	6.880	120,421,496	+0.02(+0.29%)
Jun 24, 2013	6.990	7.010	6.830	6.860	112,963,728	-0.11(-1.58%)
Jun 21, 2013	7.070	7.040	6.920	6.970	143,700,240	-0.10(-1.41%)
Jun 20, 2013	7.005	7.165	6.970	7.070	104,426,936	+0.07(+1.00%)
Jun 19, 2013	7.080	7.160	7.000	7.000	171,576,432	-0.32(-4.37%)
Jun 18, 2013	7.210	7.340	7.170	7.320	74,021,256	+0.10(+1.39%)
Jun 17, 2013	7.340	7.340	7.150	7.220	48,711,728	-0.10(-1.37%)
Jun 14, 2013	7.300	7.350	7.300	7.320	16,676,162	+0.00(+0.00%)
Jun 13, 2013	7.340	7.410	7.300	7.320	75,517,472	-0.03(-0.41%)
Jun 12, 2013	7.405	7.405	7.330	7.350	44,834,776	+0.00(+0.00%)
Jun 11, 2013	7.340	7.410	7.310	7.350	234,216,736	+0.17(+2.37%)
Jun 10, 2013	7.220	7.260	7.170	7.180	37,935,448	-0.06(-0.83%)
Jun 07, 2013	7.350	7.370	7.180	7.240	55,162,472	-0.10(-1.36%)
Jun 06, 2013	7.220	7.340	7.190	7.340	26,864,278	+0.14(+1.94%)
Jun 05, 2013	7.280	7.290	7.180	7.200	42,791,440	-0.06(-0.83%)
Jun 04, 2013	7.240	7.370	7.210	7.260	43,955,008	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.