Indicators

Sentinelone Inc Cl A (NY: S )

21.21 +0.25 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.820	6.820	6.540	6.710	15,728,685	-0.05(-0.74%)
Aug 29, 2013	6.660	6.840	6.650	6.760	19,003,996	+0.10(+1.50%)
Aug 28, 2013	6.690	6.745	6.650	6.660	13,174,133	-0.09(-1.33%)
Aug 27, 2013	6.900	6.910	6.715	6.750	22,058,358	-0.16(-2.32%)
Aug 26, 2013	6.930	6.980	6.890	6.910	8,552,006	-0.05(-0.72%)
Aug 23, 2013	6.930	6.980	6.900	6.960	6,138,971	+0.04(+0.58%)
Aug 22, 2013	6.950	7.000	6.900	6.920	6,921,378	-0.04(-0.57%)
Aug 21, 2013	6.900	6.970	6.900	6.960	11,721,460	-0.01(-0.14%)
Aug 20, 2013	6.890	6.980	6.890	6.970	9,621,986	+0.06(+0.87%)
Aug 19, 2013	6.950	6.970	6.810	6.910	16,839,578	-0.01(-0.14%)
Aug 16, 2013	6.950	7.040	6.910	6.920	16,101,214	-0.04(-0.57%)
Aug 15, 2013	6.960	7.015	6.940	6.960	16,339,327	-0.04(-0.57%)
Aug 14, 2013	7.070	7.100	6.960	7.000	11,897,642	-0.01(-0.14%)
Aug 13, 2013	7.115	7.150	6.950	7.010	16,112,614	-0.10(-1.41%)
Aug 12, 2013	7.205	7.210	7.040	7.110	13,165,710	-0.14(-1.93%)
Aug 09, 2013	6.900	7.260	6.890	7.250	27,081,572	+0.31(+4.47%)
Aug 08, 2013	6.950	6.980	6.800	6.940	12,796,948	+0.02(+0.29%)
Aug 07, 2013	6.980	7.030	6.710	6.920	19,707,696	+0.54(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.