Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.21 +0.25 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.210 4.240 4.120 4.125 51,013,240 -0.07(-1.55%)
Oct 28, 2010 4.290 4.310 4.180 4.190 82,643,600 -0.11(-2.56%)
Oct 27, 2010 4.590 4.610 4.220 4.300 181,686,688 -0.47(-9.85%)
Oct 26, 2010 4.730 4.850 4.730 4.770 57,968,256 +0.02(+0.42%)
Oct 25, 2010 4.880 4.880 4.740 4.750 39,451,600 -0.04(-0.94%)
Oct 22, 2010 4.760 4.860 4.690 4.795 59,876,772 +0.04(+0.74%)
Oct 21, 2010 4.630 4.780 4.630 4.760 61,740,504 +0.15(+3.25%)
Oct 20, 2010 4.600 4.710 4.580 4.610 47,597,160 +0.04(+0.88%)
Oct 19, 2010 4.510 4.580 4.470 4.570 37,131,288 +0.00(+0.00%)
Oct 18, 2010 4.590 4.590 4.490 4.570 24,719,896 -0.02(-0.44%)
Oct 15, 2010 4.580 4.600 4.490 4.590 20,442,864 +0.03(+0.66%)
Oct 14, 2010 4.590 4.620 4.520 4.560 27,757,124 -0.07(-1.51%)
Oct 13, 2010 4.760 4.780 4.580 4.630 39,195,560 +0.04(+0.87%)
Oct 12, 2010 4.400 4.620 4.400 4.590 39,947,680 +0.13(+2.91%)
Oct 11, 2010 4.490 4.510 4.400 4.460 35,458,184 -0.02(-0.45%)
Oct 08, 2010 4.580 4.590 4.450 4.480 7,737 -0.06(-1.32%)
Oct 07, 2010 4.650 4.660 4.500 4.540 5,075 -0.11(-2.37%)
Oct 06, 2010 4.650 4.740 4.630 4.650 32,344,858 -0.01(-0.21%)
Oct 05, 2010 4.600 4.710 4.580 4.660 10,455 +0.06(+1.30%)
Oct 04, 2010 4.690 4.750 4.600 4.600 33,196,732 -0.12(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.