Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.270 4.420 4.176 4.240 4,555 -0.00(-0.12%)
Jun 29, 2010 4.245 4.420 4.220 4.245 28,534 -0.21(-4.82%)
Jun 28, 2010 4.230 4.530 4.230 4.460 69,776,872 +0.26(+6.19%)
Jun 25, 2010 4.400 4.450 4.200 4.200 26,398 -0.18(-4.11%)
Jun 24, 2010 4.490 4.500 4.340 4.380 19,350 -0.14(-3.10%)
Jun 23, 2010 4.330 4.550 4.320 4.520 69,461,160 +0.20(+4.63%)
Jun 22, 2010 4.520 4.521 4.280 4.320 28,708 -0.18(-4.00%)
Jun 21, 2010 4.690 4.690 4.450 4.500 52,159,220 -0.09(-1.96%)
Jun 18, 2010 4.660 4.740 4.590 4.590 26,580 -0.05(-1.08%)
Jun 17, 2010 4.790 4.800 4.580 4.640 37,480 -0.15(-3.13%)
Jun 16, 2010 4.810 4.890 4.740 4.790 35,407,608 -0.11(-2.24%)
Jun 15, 2010 4.810 4.910 4.700 4.900 25,191 +0.11(+2.30%)
Jun 14, 2010 4.980 4.980 4.790 4.790 40,354,208 -0.08(-1.64%)
Jun 11, 2010 4.630 4.890 4.610 4.870 53,025,100 +0.14(+2.96%)
Jun 10, 2010 4.740 4.760 4.580 4.730 46,985 +0.12(+2.60%)
Jun 09, 2010 4.540 4.820 4.460 4.610 73,013,872 +0.02(+0.44%)
Jun 08, 2010 4.670 4.690 4.430 4.590 8,211 -0.07(-1.50%)
Jun 07, 2010 4.950 5.030 4.640 4.660 84,190,144 -0.12(-2.51%)
Jun 04, 2010 4.860 4.990 4.760 4.780 20,500 -0.17(-3.43%)
Jun 03, 2010 5.030 5.080 4.850 4.950 67,361,744 -0.04(-0.80%)
Jun 02, 2010 4.990 5.030 4.780 4.990 70,157,408 +0.23(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.