Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.260 5.400 5.180 5.390 59,226,580 +0.18(+3.45%)
Jun 29, 2011 5.235 5.340 5.190 5.210 42,862,408 -0.01(-0.19%)
Jun 28, 2011 5.160 5.230 5.100 5.220 35,620,848 +0.07(+1.36%)
Jun 27, 2011 5.020 5.180 4.980 5.150 46,123,360 +0.15(+3.00%)
Jun 24, 2011 5.080 5.120 4.980 5.000 42,232,444 -0.06(-1.19%)
Jun 23, 2011 5.060 5.100 5.010 5.060 37,576,296 -0.06(-1.17%)
Jun 22, 2011 5.220 5.230 5.090 5.120 53,913,360 -0.12(-2.29%)
Jun 21, 2011 5.180 5.330 5.160 5.240 60,559,048 +0.03(+0.58%)
Jun 20, 2011 5.210 5.230 5.180 5.210 26,780,592 +0.02(+0.39%)
Jun 17, 2011 5.240 5.275 5.040 5.190 74,143,256 -0.02(-0.38%)
Jun 16, 2011 5.300 5.320 5.200 5.210 34,362,580 -0.10(-1.88%)
Jun 15, 2011 5.260 5.380 5.210 5.310 64,706,784 -0.02(-0.38%)
Jun 14, 2011 5.320 5.380 5.260 5.330 45,287,844 +0.07(+1.33%)
Jun 13, 2011 5.140 5.320 5.120 5.260 70,538,384 +0.04(+0.77%)
Jun 10, 2011 5.390 5.400 5.210 5.220 42,894,424 -0.19(-3.51%)
Jun 09, 2011 5.390 5.450 5.290 5.410 43,682,012 +0.07(+1.31%)
Jun 08, 2011 5.390 5.500 5.340 5.340 47,407,852 -0.15(-2.73%)
Jun 07, 2011 5.470 5.520 5.310 5.490 88,702,416 -0.11(-1.96%)
Jun 06, 2011 5.690 5.800 5.580 5.600 36,564,640 -0.07(-1.23%)
Jun 03, 2011 5.880 5.960 5.660 5.670 68,079,080 -0.26(-4.38%)
Jun 02, 2011 5.840 6.450 5.810 5.930 80,862,288 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.