Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.520 4.560 4.450 4.530 12,453,006 +0.05(+1.12%)
Jun 29, 2016 4.380 4.530 4.380 4.480 15,721,551 +0.15(+3.46%)
Jun 28, 2016 4.250 4.340 4.242 4.330 14,161,625 +0.14(+3.34%)
Jun 27, 2016 4.130 4.230 4.040 4.190 20,891,292 +0.07(+1.70%)
Jun 24, 2016 4.170 4.370 4.050 4.120 27,225,380 -0.27(-6.15%)
Jun 23, 2016 4.380 4.480 4.280 4.390 19,121,388 +0.01(+0.23%)
Jun 22, 2016 4.200 4.470 4.180 4.380 35,667,024 +0.22(+5.29%)
Jun 21, 2016 3.870 4.400 3.870 4.160 46,705,524 +0.30(+7.77%)
Jun 20, 2016 3.770 3.880 3.755 3.860 17,432,612 +0.15(+4.04%)
Jun 17, 2016 3.710 3.770 3.690 3.710 12,261,605 +0.00(+0.00%)
Jun 16, 2016 3.790 3.790 3.670 3.710 11,415,347 -0.08(-2.11%)
Jun 15, 2016 3.680 3.820 3.670 3.790 6,940,043 +0.11(+2.99%)
Jun 14, 2016 3.630 3.690 3.610 3.680 8,376,107 +0.06(+1.66%)
Jun 13, 2016 3.690 3.820 3.620 3.620 8,424,723 -0.09(-2.43%)
Jun 10, 2016 3.750 3.780 3.690 3.710 12,837,860 -0.10(-2.62%)
Jun 09, 2016 3.830 3.830 3.760 3.810 5,158,973 -0.01(-0.26%)
Jun 08, 2016 3.920 3.950 3.760 3.820 12,060,834 -0.09(-2.30%)
Jun 07, 2016 3.830 3.980 3.800 3.910 16,117,711 +0.07(+1.82%)
Jun 06, 2016 3.800 3.850 3.730 3.840 11,967,877 +0.06(+1.59%)
Jun 03, 2016 3.770 3.780 3.690 3.780 7,379,659 +0.01(+0.27%)
Jun 02, 2016 3.670 3.790 3.650 3.770 11,745,291 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.