Indicators

Perrigo (NY: PRGO )

30.71 -0.31 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.92	37.11	34.77	36.74	11,823,324	-0.38(-1.03%)
Feb 25, 2021	37.78	38.24	36.89	37.12	2,327,854	-0.80(-2.11%)
Feb 24, 2021	38.82	38.82	37.64	37.92	1,962,767	-0.76(-1.98%)
Feb 23, 2021	38.75	38.91	37.25	38.68	1,976,808	+0.35(+0.90%)
Feb 22, 2021	38.26	38.73	37.80	38.34	1,747,182	+0.02(+0.05%)
Feb 19, 2021	38.51	38.74	38.02	38.32	1,442,112	-0.16(-0.43%)
Feb 18, 2021	40.04	40.25	38.36	38.48	1,967,615	-1.61(-4.02%)
Feb 17, 2021	40.22	40.39	39.43	40.09	1,635,961	-0.30(-0.74%)
Feb 16, 2021	40.94	41.09	40.27	40.39	1,784,873	-0.55(-1.33%)
Feb 12, 2021	41.35	41.93	40.50	40.94	1,044,064	-0.73(-1.75%)
Feb 11, 2021	40.93	41.80	40.53	41.67	1,520,414	+0.86(+2.12%)
Feb 10, 2021	39.90	41.10	39.77	40.80	2,250,019	+0.85(+2.12%)
Feb 09, 2021	39.81	40.01	39.49	39.96	843,130	+0.36(+0.90%)
Feb 08, 2021	39.48	39.73	39.16	39.60	806,132	+0.38(+0.97%)
Feb 05, 2021	40.09	40.09	38.96	39.22	801,588	-0.44(-1.10%)
Feb 04, 2021	39.09	39.80	38.96	39.66	1,627,961	+0.87(+2.25%)
Feb 03, 2021	38.55	38.78	37.87	38.78	1,386,959	+0.25(+0.66%)
Feb 02, 2021	39.39	39.49	38.45	38.53	1,061,169	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.