Indicators

Perrigo (NY: PRGO )

31.02 -0.09 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.82	40.38	38.62	38.87	1,094,054	-0.90(-2.27%)
Jan 28, 2021	40.18	40.79	39.57	39.77	1,124,418	-0.38(-0.95%)
Jan 27, 2021	40.37	40.65	40.02	40.15	1,598,048	-0.35(-0.85%)
Jan 26, 2021	40.76	40.80	40.19	40.49	1,032,703	-0.01(-0.02%)
Jan 25, 2021	39.30	40.73	38.92	40.50	1,586,867	+1.10(+2.80%)
Jan 22, 2021	39.17	39.52	38.79	39.40	1,155,689	-0.12(-0.30%)
Jan 21, 2021	39.46	39.78	39.08	39.52	1,445,446	+0.14(+0.35%)
Jan 20, 2021	39.43	39.88	39.23	39.38	1,324,349	-0.18(-0.46%)
Jan 19, 2021	39.98	40.12	39.46	39.57	1,337,374	-0.22(-0.55%)
Jan 15, 2021	40.70	41.14	39.59	39.78	2,665,590	-0.86(-2.11%)
Jan 14, 2021	41.81	41.99	40.21	40.64	2,714,241	-1.34(-3.19%)
Jan 13, 2021	41.72	42.39	41.52	41.98	1,281,551	+0.40(+0.96%)
Jan 12, 2021	40.64	42.11	40.48	41.58	1,272,789	+0.98(+2.42%)
Jan 11, 2021	40.41	41.11	40.10	40.59	1,239,693	-0.04(-0.09%)
Jan 08, 2021	41.92	42.04	40.30	40.63	1,255,558	-1.24(-2.96%)
Jan 07, 2021	41.14	42.03	40.97	41.87	1,533,792	+1.06(+2.61%)
Jan 06, 2021	39.58	41.25	39.58	40.80	1,919,857	+0.51(+1.26%)
Jan 05, 2021	40.75	40.78	40.02	40.29	915,482	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.