Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.16 +0.04 (+0.34%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.204 6.220 6.183 6.220 485,073 +0.01(+0.20%)
May 29, 2014 6.175 6.208 6.150 6.208 355,151 +0.03(+0.54%)
May 28, 2014 6.154 6.175 6.137 6.175 290,739 +0.01(+0.20%)
May 27, 2014 6.142 6.175 6.125 6.162 591,491 +0.02(+0.40%)
May 23, 2014 6.129 6.137 6.137 6.137 268,573 +0.01(+0.13%)
May 22, 2014 6.092 6.129 6.088 6.129 295,718 +0.05(+0.75%)
May 21, 2014 6.092 6.092 6.046 6.084 600,850 +0.01(+0.14%)
May 20, 2014 6.075 6.100 6.059 6.075 456,377 -0.01(-0.20%)
May 19, 2014 6.055 6.091 6.046 6.087 475,414 +0.04(+0.61%)
May 16, 2014 6.014 6.050 6.005 6.050 568,804 +0.05(+0.82%)
May 15, 2014 6.018 6.022 5.981 6.001 421,231 -0.02(-0.34%)
May 14, 2014 6.009 6.022 5.989 6.022 497,776 +0.01(+0.20%)
May 13, 2014 5.968 6.009 5.960 6.009 431,909 +0.03(+0.55%)
May 12, 2014 5.981 5.985 5.940 5.977 465,031 +0.02(+0.34%)
May 09, 2014 5.948 5.956 5.915 5.956 510,355 +0.02(+0.28%)
May 08, 2014 5.964 5.968 5.907 5.940 563,419 -0.02(-0.28%)
May 07, 2014 5.915 5.964 5.895 5.956 441,794 +0.04(+0.69%)
May 06, 2014 5.932 5.940 5.899 5.915 441,067 -0.01(-0.14%)
May 05, 2014 5.960 5.960 5.919 5.923 624,852 -0.05(-0.76%)
May 02, 2014 5.968 5.981 5.952 5.968 513,598 -0.01(-0.21%)
May 01, 2014 5.973 5.985 5.968 5.981 441,504 -0.01(-0.14%)
Apr 30, 2014 5.948 5.989 5.936 5.989 695,220 +0.05(+0.76%)
Apr 29, 2014 5.915 5.948 5.911 5.944 487,781 +0.05(+0.76%)
Apr 28, 2014 5.919 5.940 5.870 5.899 571,891 -0.01(-0.21%)
Apr 25, 2014 5.907 5.915 5.895 5.911 413,362 +0.00(+0.07%)
Apr 24, 2014 5.932 5.936 5.899 5.907 505,119 +0.00(+0.07%)
Apr 23, 2014 5.899 5.907 5.891 5.903 377,550 +0.00(+0.00%)
Apr 22, 2014 5.866 5.907 5.866 5.903 465,916 +0.05(+0.84%)
Apr 21, 2014 5.878 5.891 5.841 5.854 618,790 +0.00(+0.01%)
Apr 17, 2014 5.833 5.853 5.853 5.853 625,488 +0.02(+0.35%)
Apr 16, 2014 5.788 5.837 5.780 5.833 469,787 +0.07(+1.13%)
Apr 15, 2014 5.743 5.780 5.719 5.768 368,964 +0.03(+0.50%)
Apr 14, 2014 5.731 5.756 5.719 5.739 490,011 +0.03(+0.57%)
Apr 11, 2014 5.723 5.735 5.678 5.707 631,176 -0.03(-0.57%)
Apr 10, 2014 5.764 5.780 5.715 5.739 673,341 -0.02(-0.28%)
Apr 09, 2014 5.739 5.768 5.735 5.756 559,856 +0.03(+0.50%)
Apr 08, 2014 5.699 5.739 5.670 5.727 645,882 +0.03(+0.57%)
Apr 07, 2014 5.747 5.759 5.678 5.695 804,084 -0.07(-1.20%)
Apr 04, 2014 5.825 5.865 5.764 5.764 573,607 -0.04(-0.63%)
Apr 03, 2014 5.808 5.825 5.792 5.800 442,018 -0.02(-0.28%)
Apr 02, 2014 5.804 5.821 5.776 5.817 798,200 +0.01(+0.21%)
Apr 01, 2014 5.784 5.817 5.784 5.804 582,721 +0.02(+0.42%)
Mar 31, 2014 5.800 5.804 5.780 5.780 520,563 +0.02(+0.35%)
Mar 28, 2014 5.764 5.790 5.752 5.760 392,480 +0.00(+0.00%)
Mar 27, 2014 5.776 5.784 5.752 5.760 398,239 -0.01(-0.14%)
Mar 26, 2014 5.796 5.804 5.768 5.768 275,996 +0.00(+0.00%)
Mar 25, 2014 5.772 5.784 5.764 5.768 338,434 +0.01(+0.12%)
Mar 24, 2014 5.804 5.813 5.760 5.761 350,372 -0.04(-0.61%)
Mar 21, 2014 5.825 5.829 5.788 5.796 311,739 +0.01(+0.21%)
Mar 20, 2014 5.747 5.804 5.744 5.784 394,561 +0.02(+0.29%)
Mar 19, 2014 5.771 5.792 5.755 5.767 423,038 -0.00(-0.07%)
Mar 18, 2014 5.751 5.771 5.747 5.771 385,133 +0.03(+0.56%)
Mar 17, 2014 5.707 5.755 5.707 5.739 503,053 +0.04(+0.78%)
Mar 14, 2014 5.699 5.731 5.683 5.695 307,764 -0.00(-0.07%)
Mar 13, 2014 5.751 5.763 5.695 5.699 469,630 -0.04(-0.63%)
Mar 12, 2014 5.695 5.743 5.683 5.735 370,849 +0.03(+0.50%)
Mar 11, 2014 5.735 5.751 5.699 5.707 406,350 -0.03(-0.56%)
Mar 10, 2014 5.715 5.743 5.699 5.739 371,127 +0.02(+0.35%)
Mar 07, 2014 5.723 5.735 5.695 5.719 275,507 +0.00(+0.00%)
Mar 06, 2014 5.723 5.735 5.715 5.719 379,329 -0.00(-0.07%)
Mar 05, 2014 5.695 5.723 5.689 5.723 242,976 +0.02(+0.43%)
Mar 04, 2014 5.711 5.731 5.683 5.699 650,648 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.