Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.58 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.21	33.60		33.57	88,482	+0.24(+0.71%)
Jan 28, 2022	33.06	33.33	32.88	33.34	92,969	+0.07(+0.21%)
Jan 27, 2022	33.46	33.56	33.15	33.27	139,612	+0.25(+0.76%)
Jan 26, 2022	33.36	33.37	32.92	33.02	253,472	+0.23(+0.69%)
Jan 25, 2022	32.70	32.95	32.45	32.79	113,872	-0.20(-0.60%)
Jan 24, 2022	32.70	32.99	32.09	32.99	197,738	-0.36(-1.07%)
Jan 21, 2022	33.64	33.68	33.32	33.35	190,044	-0.55(-1.61%)
Jan 20, 2022	34.10	34.24	33.89	33.90	3,052,475	-0.12(-0.35%)
Jan 19, 2022	34.23	34.25	34.01	34.01	114,267	-0.02(-0.07%)
Jan 18, 2022	34.06	34.14	33.96	34.04	92,611	-0.17(-0.50%)
Jan 14, 2022				34.21	0	+0.05(+0.14%)
Jan 13, 2022	34.45	34.45	34.15	34.16	203,592	-0.25(-0.74%)
Jan 12, 2022	34.41	34.46	34.35	34.41	135,600	+0.04(+0.11%)
Jan 11, 2022	34.19	34.38	34.13	34.38	351,929	+0.24(+0.69%)
Jan 10, 2022	34.13	34.17	33.87	34.14	56,593	-0.30(-0.86%)
Jan 07, 2022	34.41	34.45	34.26	34.44	63,313	-0.02(-0.07%)
Jan 06, 2022	34.48	34.52	34.35	34.46	72,659	-0.07(-0.19%)
Jan 05, 2022	34.87	34.89	34.53	34.53	86,357	-0.35(-1.00%)
Jan 04, 2022	34.94	34.94	34.74	34.88	183,300	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.