Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.54 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.31	25.70	25.08	25.64	828,202	-0.18(-0.70%)
Feb 27, 2020	26.24	26.55	25.82	25.82	390,854	-1.00(-3.73%)
Feb 26, 2020	27.03	27.23	26.77	26.83	682,069	+0.09(+0.34%)
Feb 25, 2020	27.45	27.45	26.73	26.74	436,574	-0.73(-2.66%)
Feb 24, 2020	27.47	27.65	27.43	27.47	361,127	-1.17(-4.09%)
Feb 21, 2020	28.75	28.76	28.52	28.64	225,903	-0.25(-0.87%)
Feb 20, 2020	28.92	28.97	28.75	28.89	273,863	-0.07(-0.25%)
Feb 19, 2020	28.94	29.02	28.92	28.96	446,326	+0.14(+0.50%)
Feb 18, 2020	28.74	28.82	28.70	28.82	119,529	+0.02(+0.06%)
Feb 14, 2020	28.82	28.82	28.72	28.80	114,227	+0.04(+0.13%)
Feb 13, 2020	28.72	28.83	28.63	28.76	169,423	-0.18(-0.62%)
Feb 12, 2020	28.85	28.97	28.85	28.94	163,129	+0.18(+0.63%)
Feb 11, 2020	28.70	28.80	28.70	28.76	107,430	+0.16(+0.57%)
Feb 10, 2020	28.41	28.61	28.41	28.60	57,125	+0.12(+0.41%)
Feb 07, 2020	28.49	28.56	28.46	28.49	990,782	-0.19(-0.66%)
Feb 06, 2020	28.58	28.67	28.55	28.67	82,373	+0.12(+0.41%)
Feb 05, 2020	28.56	28.57	28.44	28.56	392,068	+0.44(+1.57%)
Feb 04, 2020	28.13	28.17	28.08	28.12	728,251	+0.41(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.