Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

40.63 -0.33 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.51	19.53	19.50	19.53	5,785	-0.00(-0.00%)
Oct 30, 2013	19.58	19.66	19.50	19.53	5,192	-0.14(-0.72%)
Oct 29, 2013	19.67	19.67	19.65	19.67	5,401	+0.10(+0.53%)
Oct 28, 2013	19.50	19.56	19.50	19.56	8,022	+0.07(+0.36%)
Oct 25, 2013	19.58	19.58	19.47	19.49	8,104	-0.02(-0.13%)
Oct 24, 2013	20.34	20.34	19.50	19.52	21,265	+0.08(+0.39%)
Oct 23, 2013	19.38	19.47	19.38	19.44	5,642	-0.13(-0.65%)
Oct 22, 2013	19.57	19.57	19.57	19.57	738	+0.19(+0.96%)
Oct 21, 2013	19.38	19.41	19.38	19.38	4,384	-0.24(-1.21%)
Oct 18, 2013	19.47	19.62	19.44	19.62	15,012	+0.37(+1.91%)
Oct 17, 2013	19.19	19.26	19.12	19.25	5,642	-0.17(-0.90%)
Oct 16, 2013	19.22	19.52	19.22	19.43	7,844	+0.03(+0.15%)
Oct 15, 2013	19.24	19.44	19.24	19.40	1,477	+0.51(+2.68%)
Oct 14, 2013	18.98	19.99	18.89	18.89	4,304	+0.01(+0.08%)
Oct 10, 2013	18.88	18.88	18.88	18.88	268	-0.36(-1.90%)
Oct 09, 2013	18.49	19.39	18.49	19.24	3,895	+0.83(+4.53%)
Oct 08, 2013	19.03	19.03	18.41	18.41	2,283	-0.34(-1.83%)
Oct 04, 2013	18.72	18.75	18.75	18.75	940	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.