AMC Entertainment Holdings Inc (NY: AMC )

18.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.76 29.40 27.11 27.20 23,408,053 -1.74(-6.01%)
Dec 30, 2021 27.91 30.19 27.68 28.94 36,000,868 +0.99(+3.54%)
Dec 29, 2021 27.75 28.35 26.62 27.95 30,937,006 +0.23(+0.83%)
Dec 28, 2021 28.18 29.74 27.59 27.72 31,539,754 -0.98(-3.41%)
Dec 27, 2021 28.35 29.39 27.01 28.70 30,740,879 +0.18(+0.63%)
Dec 23, 2021 28.86 29.43 26.82 28.52 37,006,109 -0.16(-0.56%)
Dec 22, 2021 29.94 30.48 28.04 28.68 36,914,834 -1.62(-5.35%)
Dec 21, 2021 29.40 32.23 29.05 30.30 46,755,550 +0.60(+2.02%)
Dec 20, 2021 28.96 30.70 28.11 29.70 66,834,126 +0.58(+1.99%)
Dec 17, 2021 24.39 30.71 23.65 29.12 144,753,301 +4.67(+19.10%)
Dec 16, 2021 25.35 25.87 24.08 24.45 43,621,610 -0.21(-0.85%)
Dec 15, 2021 24.60 25.28 22.53 24.66 52,744,247 +0.16(+0.65%)
Dec 14, 2021 20.91 25.12 20.80 24.50 106,877,721 +1.26(+5.42%)
Dec 13, 2021 27.49 27.63 22.46 23.24 83,581,000 -4.20(-15.31%)
Dec 10, 2021 29.35 29.93 26.00 27.44 58,858,933 -2.02(-6.86%)
Dec 09, 2021 31.75 32.95 29.31 29.46 36,370,524 -2.89(-8.93%)
Dec 08, 2021 30.78 33.92 29.77 32.35 46,153,244 +1.31(+4.22%)
Dec 07, 2021 30.03 31.68 29.50 31.04 47,848,725 +2.25(+7.82%)
Dec 06, 2021 28.10 30.47 27.15 28.79 44,965,253 -0.22(-0.76%)
Dec 03, 2021 30.83 31.06 25.31 29.01 66,189,571 -1.27(-4.19%)
Dec 02, 2021 29.27 31.22 27.01 30.28 54,746,532 +1.71(+5.99%)
Dec 01, 2021 34.71 34.94 26.85 28.57 63,322,873 -5.37(-15.82%)
Nov 30, 2021 36.77 37.05 32.75 33.94 41,256,588 -2.90(-7.87%)
Nov 29, 2021 38.26 38.43 35.92 36.84 23,999,260 -0.79(-2.10%)
Nov 26, 2021 36.29 38.16 36.13 37.63 19,731,817 -1.26(-3.24%)
Nov 24, 2021 39.14 39.33 37.55 38.89 18,270,809 -0.27(-0.69%)
Nov 23, 2021 41.25 42.03 38.07 39.16 27,331,397 -2.08(-5.04%)
Nov 22, 2021 41.51 42.99 40.29 41.24 28,773,798 +0.37(+0.91%)
Nov 19, 2021 40.20 41.38 39.66 40.87 20,692,395 +0.46(+1.14%)
Nov 18, 2021 42.39 40.48 39.78 40.41 25,210,906 -1.72(-4.08%)
Nov 17, 2021 42.34 44.00 42.02 42.13 23,266,538 -0.47(-1.10%)
Nov 16, 2021 41.97 44.43 41.23 42.60 38,287,322 -0.08(-0.19%)
Nov 15, 2021 40.35 43.23 40.21 42.68 39,841,701 +2.68(+6.70%)
Nov 12, 2021 39.60 40.44 39.12 40.00 23,623,187 +0.54(+1.37%)
Nov 11, 2021 38.00 40.20 37.50 39.46 30,433,917 -0.94(-2.33%)
Nov 10, 2021 38.79 40.40 32,303,243 +0.47(+1.18%)
Nov 09, 2021 42.43 42.60 39.25 39.93 37,835,364 -5.13(-11.38%)
Nov 08, 2021 42.48 45.95 41.77 45.06 69,930,084 +3.36(+8.06%)
Nov 05, 2021 41.16 41.97 39.93 41.70 40,076,991 +1.65(+4.12%)
Nov 04, 2021 40.39 41.30 39.11 40.05 28,496,489 -0.74(-1.81%)
Nov 03, 2021 40.99 44.21 38.88 40.79 82,143,493 +2.00(+5.16%)
Nov 02, 2021 37.62 38.80 36.63 38.79 44,133,915 +1.72(+4.64%)
Nov 01, 2021 35.65 37.19 36.21 37.07 33,884,073 +1.70(+4.81%)
Oct 29, 2021 35.34 36.63 34.53 35.37 32,841,567 +0.14(+0.40%)
Oct 28, 2021 35.09 36.07 34.86 35.23 23,744,738 +0.47(+1.35%)
Oct 27, 2021 36.33 36.79 34.58 34.76 26,071,120 -1.29(-3.58%)
Oct 26, 2021 36.53 36.05 27,643,156 -0.78(-2.12%)
Oct 25, 2021 36.23 37.85 35.78 36.83 30,857,748 +0.23(+0.63%)
Oct 22, 2021 37.31 37.67 35.96 36.60 46,324,198 -2.64(-6.73%)
Oct 21, 2021 40.89 41.94 38.80 39.24 33,787,968 -1.64(-4.01%)
Oct 20, 2021 40.65 41.75 40.30 40.88 31,190,488 +0.08(+0.20%)
Oct 19, 2021 42.96 44.44 40.74 40.80 52,622,170 -2.23(-5.18%)
Oct 18, 2021 40.79 43.63 40.49 43.03 50,035,841 +2.29(+5.62%)
Oct 15, 2021 40.20 41.79 39.78 40.74 46,524,745 +0.67(+1.67%)
Oct 14, 2021 37.80 41.10 37.76 40.07 67,645,157 +2.16(+5.70%)
Oct 13, 2021 36.72 38.15 36.12 37.91 33,460,173 +1.09(+2.96%)
Oct 12, 2021 37.25 37.57 36.22 36.82 25,194,928 -0.43(-1.15%)
Oct 11, 2021 36.85 38.66 36.30 37.25 37,315,876 +0.06(+0.16%)
Oct 08, 2021 37.92 38.78 37.06 37.19 29,643,388 -0.95(-2.49%)
Oct 07, 2021 36.78 38.55 36.60 38.14 37,672,882 +1.31(+3.56%)
Oct 06, 2021 36.36 37.65 35.64 36.83 35,525,773 -0.23(-0.62%)
Oct 05, 2021 36.86 38.10 36.19 37.06 37,670,263 +0.29(+0.79%)
Oct 04, 2021 38.90 38.90 36.33 36.77 39,881,030 -1.69(-4.39%)
Oct 01, 2021 39.41 40.13 37.75 38.46 65,919,142 +0.40(+1.05%)
Sep 30, 2021 35.19 41.78 33.74 38.06 102,573,273 +2.52(+7.09%)
Sep 29, 2021 37.25 38.26 35.37 35.54 42,918,982 -1.45(-3.92%)
Sep 28, 2021 38.90 39.13 36.88 36.99 39,465,354 -2.31(-5.88%)
Sep 27, 2021 40.12 40.63 39.21 39.30 31,191,452 -0.71(-1.77%)
Sep 24, 2021 39.81 40.52 39.25 40.01 32,557,558 +0.03(+0.08%)
Sep 23, 2021 41.06 41.85 39.85 39.98 41,145,183 -0.10(-0.25%)
Sep 22, 2021 38.50 40.57 37.74 40.08 52,356,492 +1.26(+3.25%)
Sep 21, 2021 40.97 41.49 37.65 38.82 64,551,334 -1.47(-3.65%)
Sep 20, 2021 41.95 43.33 38.53 40.29 70,709,064 -3.91(-8.85%)
Sep 17, 2021 46.10 46.38 44.23 44.20 68,730,498 -1.84(-4.00%)
Sep 16, 2021 46.48 48.69 45.95 46.04 57,515,960 -0.80(-1.71%)
Sep 15, 2021 46.43 47.74 43.77 46.84 76,163,888 -0.46(-0.97%)
Sep 14, 2021 50.90 51.55 46.96 47.30 65,788,691 -4.39(-8.49%)
Sep 13, 2021 51.82 52.79 50.35 51.69 75,033,465 +1.53(+3.05%)
Sep 10, 2021 49.15 51.70 48.95 50.16 90,155,373 +1.64(+3.38%)
Sep 09, 2021 46.23 49.00 45.51 48.52 85,851,236 +1.12(+2.36%)
Sep 08, 2021 47.03 49.40 45.73 47.40 97,260,018 -0.43(-0.90%)
Sep 07, 2021 45.00 47.93 44.88 47.83 102,033,839 +3.81(+8.66%)
Sep 03, 2021 43.54 44.80 42.47 44.02 52,212,804 -0.36(-0.81%)
Sep 02, 2021 43.87 44.90 42.37 44.38 67,904,598 +0.69(+1.58%)
Sep 01, 2021 47.16 47.85 43.05 43.69 82,629,422 -3.44(-7.30%)
Aug 31, 2021 44.16 47.16 44.05 47.13 127,446,909 +3.80(+8.77%)
Aug 30, 2021 41.78 45.71 41.28 43.33 108,243,051 +2.49(+6.10%)
Aug 27, 2021 40.01 41.58 39.39 40.84 72,507,392 +0.53(+1.31%)
Aug 26, 2021 42.79 44.78 40.07 40.31 109,578,096 -3.65(-8.30%)
Aug 25, 2021 44.90 48.30 43.17 43.96 209,108,336 -0.30(-0.68%)
Aug 24, 2021 37.19 48.20 36.35 44.26 227,060,854 +7.48(+20.34%)
Aug 23, 2021 35.03 37.93 34.40 36.78 75,236,588 +2.37(+6.89%)
Aug 20, 2021 33.90 34.54 32.20 34.41 55,432,567 +0.59(+1.74%)
Aug 19, 2021 36.59 36.78 33.33 33.82 47,866,913 -2.73(-7.47%)
Aug 18, 2021 37.32 38.70 36.49 36.55 57,907,566 -0.61(-1.64%)
Aug 17, 2021 34.99 38.78 34.59 37.16 86,797,566 +1.47(+4.12%)
Aug 16, 2021 33.85 36.18 32.71 35.69 86,693,506 +2.22(+6.63%)
Aug 13, 2021 32.20 34.48 31.89 33.47 57,991,085 +0.40(+1.21%)
Aug 12, 2021 30.91 34.10 30.75 33.07 71,137,984 +1.52(+4.82%)
Aug 11, 2021 31.58 31.91 29.40 31.55 69,578,229 -0.20(-0.63%)
Aug 10, 2021 36.90 37.16 31.44 31.75 116,067,567 -2.05(-6.07%)
Aug 09, 2021 32.68 35.38 32.35 33.80 80,708,318 +1.10(+3.36%)
Aug 06, 2021 33.42 33.58 31.57 32.70 52,859,085 -0.81(-2.42%)
Aug 05, 2021 31.08 34.12 28.91 33.51 108,432,730 +3.67(+12.30%)
Aug 04, 2021 34.43 35.24 29.82 29.84 85,143,379 -3.75(-11.16%)
Aug 03, 2021 35.16 35.21 32.78 33.59 61,650,203 -1.61(-4.57%)
Aug 02, 2021 37.58 38.48 35.06 35.20 58,983,739 -1.82(-4.92%)
Jul 30, 2021 37.54 39.19 36.79 37.02 52,996,186 -1.11(-2.91%)
Jul 29, 2021 38.00 40.25 37.47 38.13 59,405,630 -0.77(-1.98%)
Jul 28, 2021 37.41 39.56 36.08 38.90 70,943,585 +0.89(+2.34%)
Jul 27, 2021 39.99 40.30 37.06 38.01 55,249,705 -2.28(-5.66%)
Jul 26, 2021 38.32 40.85 37.57 40.29 97,896,684 +3.30(+8.92%)
Jul 23, 2021 37.78 38.40 34.69 36.99 85,475,343 -0.25(-0.67%)
Jul 22, 2021 40.16 41.74 37.15 37.24 93,747,230 -3.54(-8.68%)
Jul 21, 2021 41.80 46.55 40.11 40.78 157,888,317 -2.31(-5.36%)
Jul 20, 2021 35.14 44.39 35.13 43.09 168,359,245 +8.47(+24.47%)
Jul 19, 2021 32.95 35.34 31.15 34.62 112,743,910 -0.34(-0.97%)
Jul 16, 2021 37.83 38.55 34.30 34.96 126,825,758 -1.04(-2.89%)
Jul 15, 2021 32.20 37.39 32.14 36.00 198,987,501 +2.57(+7.69%)
Jul 14, 2021 38.80 39.13 33.24 33.43 137,228,705 -5.92(-15.04%)
Jul 13, 2021 40.57 42.14 38.70 39.35 86,501,343 -3.26(-7.65%)
Jul 12, 2021 44.29 46.55 42.07 42.61 62,564,031 -3.58(-7.75%)
Jul 09, 2021 48.37 48.92 45.88 46.19 57,858,792 -1.75(-3.65%)
Jul 08, 2021 40.95 49.79 38.76 47.94 144,806,565 +2.87(+6.37%)
Jul 07, 2021 47.70 48.99 42.80 45.07 95,157,175 -4.89(-9.79%)
Jul 06, 2021 53.46 55.07 49.70 49.96 62,239,671 -2.00(-3.85%)
Jul 02, 2021 52.77 53.25 47.77 51.96 90,762,340 -2.26(-4.17%)
Jul 01, 2021 56.86 57.71 52.53 54.22 57,648,545 -2.46(-4.34%)
Jun 30, 2021 56.00 58.18 54.65 56.68 58,907,860 +0.25(+0.44%)
Jun 29, 2021 59.06 61.00 56.18 56.43 63,525,512 -1.68(-2.89%)
Jun 28, 2021 55.10 59.36 54.33 58.11 99,205,591 +4.05(+7.49%)
Jun 25, 2021 55.75 56.29 52.97 54.06 77,597,331 -2.64(-4.66%)
Jun 24, 2021 57.98 58.76 55.66 56.70 80,235,558 -1.60(-2.74%)
Jun 23, 2021 57.04 61.10 56.80 58.30 116,235,096 +0.03(+0.05%)
Jun 22, 2021 54.10 58.74 51.05 58.27 169,265,322 +2.58(+4.63%)
Jun 21, 2021 61.34 63.00 53.43 55.69 185,687,339 -3.57(-6.02%)
Jun 18, 2021 61.26 64.96 56.85 59.26 243,662,001 -1.47(-2.42%)
Jun 17, 2021 54.00 63.83 52.98 60.73 302,990,970 +5.55(+10.06%)
Jun 16, 2021 56.14 57.34 51.86 55.18 166,233,214 -3.86(-6.54%)
Jun 15, 2021 58.39 64.70 56.73 59.04 285,220,915 +2.04(+3.58%)
Jun 14, 2021 51.83 60.55 51.52 57.00 300,921,973 +7.60(+15.38%)
Jun 11, 2021 44.68 49.60 42.01 49.40 218,006,575 +6.59(+15.39%)
Jun 10, 2021 47.93 51.50 39.71 42.81 223,647,322 -6.53(-13.23%)
Jun 09, 2021 52.20 53.39 48.12 49.34 149,960,215 -5.71(-10.37%)
Jun 08, 2021 57.16 60.62 52.77 55.05 214,139,863 +0.05(+0.09%)
Jun 07, 2021 52.38 59.68 51.50 55.00 348,268,327 +7.09(+14.80%)
Jun 04, 2021 48.79 57.48 46.04 47.91 337,710,124 -3.43(-6.68%)
Jun 03, 2021 58.10 68.80 37.66 51.34 596,208,375 -11.21(-17.92%)
Jun 02, 2021 37.52 72.62 35.59 62.55 764,208,429 +30.51(+95.22%)
Jun 01, 2021 31.89 33.53 28.53 32.04 500,142,493 +5.92(+22.66%)
May 28, 2021 31.81 36.72 24.17 26.12 660,623,692 -0.40(-1.51%)
May 27, 2021 18.61 29.76 18.31 26.52 703,544,677 +6.96(+35.58%)
May 26, 2021 17.76 19.95 17.26 19.56 378,325,892 +3.15(+19.20%)
May 25, 2021 13.61 16.67 13.55 16.41 212,094,160 +2.73(+19.96%)
May 24, 2021 12.38 13.96 12.17 13.68 113,102,802 +1.60(+13.25%)
May 21, 2021 12.61 12.84 12.05 12.08 53,938,079 -0.47(-3.75%)
May 20, 2021 12.59 12.99 12.03 12.55 61,264,353 -0.09(-0.71%)
May 19, 2021 12.95 13.31 12.14 12.64 88,792,014 -1.39(-9.91%)
May 18, 2021 14.25 14.67 13.57 14.03 172,094,638 +0.08(+0.57%)
May 17, 2021 13.67 14.38 13.39 13.95 156,005,627 +0.97(+7.47%)
May 14, 2021 13.31 14.34 12.57 12.98 207,589,974 +0.21(+1.64%)
May 13, 2021 10.88 14.20 10.64 12.77 296,018,262 +2.45(+23.74%)
May 12, 2021 10.03 10.62 10.02 10.32 54,310,394 +0.27(+2.69%)
May 11, 2021 9.930 10.48 9.600 10.05 49,528,888 +0.31(+3.18%)
May 10, 2021 9.900 10.15 9.560 9.740 40,702,908 +0.23(+2.42%)
May 07, 2021 9.320 9.790 9.140 9.510 38,245,536 +0.51(+5.67%)
May 06, 2021 9.330 9.330 8.930 9.000 39,498,771 -0.17(-1.85%)
May 05, 2021 9.370 9.570 9.080 9.170 27,581,541 -0.22(-2.34%)
May 04, 2021 9.630 9.750 9.050 9.390 35,133,670 -0.32(-3.30%)
May 03, 2021 10.11 10.12 9.610 9.710 31,205,493 -0.32(-3.19%)
Apr 30, 2021 10.07 10.18 9.880 10.03 27,741,000 -0.17(-1.67%)
Apr 29, 2021 10.95 11.04 10.09 10.20 37,710,982 -0.65(-5.99%)
Apr 28, 2021 10.85 11.39 10.65 10.85 39,654,883 -0.61(-5.32%)
Apr 27, 2021 11.68 12.22 11.22 11.46 51,476,754 -0.04(-0.35%)
Apr 26, 2021 10.69 11.96 10.57 11.50 78,478,027 +1.34(+13.19%)
Apr 23, 2021 10.09 10.38 9.960 10.16 27,595,200 +0.17(+1.70%)
Apr 22, 2021 9.950 10.65 9.790 9.990 49,838,157 +0.21(+2.15%)
Apr 21, 2021 9.250 9.810 9.140 9.780 23,546,001 +0.50(+5.39%)
Apr 20, 2021 9.700 9.710 9.010 9.280 26,970,894 -0.38(-3.93%)
Apr 19, 2021 9.480 9.810 9.380 9.660 32,759,154 +0.33(+3.54%)
Apr 16, 2021 10.00 10.03 9.090 9.330 40,696,600 -0.57(-5.76%)
Apr 15, 2021 9.880 10.23 9.580 9.900 45,141,579 +0.55(+5.88%)
Apr 14, 2021 9.000 9.810 8.900 9.350 51,016,106 +0.51(+5.77%)
Apr 13, 2021 8.660 9.120 8.310 8.840 43,983,544 +0.22(+2.55%)
Apr 12, 2021 9.440 9.490 8.510 8.620 50,980,823 -0.80(-8.49%)
Apr 09, 2021 9.600 9.740 9.240 9.420 29,254,600 -0.37(-3.78%)
Apr 08, 2021 10.01 10.01 9.500 9.790 33,355,581 -0.06(-0.61%)
Apr 07, 2021 10.07 10.18 9.850 9.850 28,752,028 -0.35(-3.43%)
Apr 06, 2021 10.40 10.50 10.00 10.20 43,960,144 -0.41(-3.86%)
Apr 05, 2021 10.10 11.25 9.720 10.61 95,964,475 +1.25(+13.35%)
Apr 01, 2021 10.23 10.26 9.150 9.360 77,473,900 -0.85(-8.33%)
Mar 31, 2021 10.40 10.47 10.05 10.21 29,763,709 -0.14(-1.35%)
Mar 30, 2021 10.31 10.52 9.760 10.35 38,964,359 +0.00(+0.00%)
Mar 29, 2021 10.32 10.76 10.09 10.35 37,275,015 +0.11(+1.07%)
Mar 26, 2021 11.27 11.53 10.01 10.24 84,633,000 -0.70(-6.40%)
Mar 25, 2021 8.960 11.31 8.950 10.94 130,932,812 +1.92(+21.29%)
Mar 24, 2021 10.82 11.21 8.930 9.020 81,617,236 -1.64(-15.38%)
Mar 23, 2021 11.46 11.93 10.37 10.66 87,512,102 -1.83(-14.65%)
Mar 22, 2021 13.15 13.19 11.76 12.49 88,579,831 -1.44(-10.34%)
Mar 19, 2021 14.14 14.18 13.28 13.93 153,205,900 -0.07(-0.50%)
Mar 18, 2021 14.34 14.54 13.57 14.00 121,783,200 +0.44(+3.24%)
Mar 17, 2021 13.24 13.66 13.00 13.56 77,604,981 +0.54(+4.15%)
Mar 16, 2021 13.62 13.62 12.34 13.02 125,845,162 -1.02(-7.26%)
Mar 15, 2021 12.18 14.49 11.85 14.04 278,565,467 +2.88(+25.81%)
Mar 12, 2021 10.16 11.40 9.940 11.16 111,146,600 +0.88(+8.56%)
Mar 11, 2021 10.65 10.87 9.900 10.28 83,623,419 +0.43(+4.37%)
Mar 10, 2021 11.02 12.47 9.510 9.850 260,163,875 -0.65(-6.19%)
Mar 09, 2021 9.380 10.77 9.220 10.50 148,665,425 +1.21(+13.02%)
Mar 08, 2021 8.530 9.480 8.310 9.290 113,911,975 +1.24(+15.40%)
Mar 05, 2021 8.080 8.270 7.630 8.050 59,734,100 +0.02(+0.25%)
Mar 04, 2021 8.250 8.590 7.500 8.030 77,395,281 -0.55(-6.41%)
Mar 03, 2021 8.950 9.140 8.500 8.580 55,153,306 -0.35(-3.92%)
Mar 02, 2021 9.140 9.400 8.510 8.930 77,798,362 -0.25(-2.72%)
Mar 01, 2021 8.860 9.440 8.420 9.180 142,969,898 +1.17(+14.61%)
Feb 26, 2021 8.190 9.010 7.630 8.010 137,028,000 -0.28(-3.38%)
Feb 25, 2021 10.89 11.00 7.850 8.290 442,757,100 -0.80(-8.80%)
Feb 24, 2021 7.230 9.830 6.990 9.090 355,624,900 +1.39(+18.05%)
Feb 23, 2021 6.970 7.860 6.010 7.700 264,026,876 +1.15(+17.56%)
Feb 22, 2021 5.930 6.680 5.750 6.550 170,494,275 +0.85(+14.91%)
Feb 19, 2021 5.540 5.770 5.510 5.700 40,249,100 +0.19(+3.45%)
Feb 18, 2021 5.840 6.250 5.460 5.510 129,906,247 -0.04(-0.72%)
Feb 17, 2021 5.580 5.620 5.320 5.550 38,671,331 -0.10(-1.77%)
Feb 16, 2021 6.030 6.050 5.490 5.650 60,707,113 +0.06(+1.07%)
Feb 12, 2021 5.720 5.970 5.520 5.590 46,773,000 -0.02(-0.36%)
Feb 11, 2021 5.620 5.850 5.470 5.610 55,510,369 -0.19(-3.28%)
Feb 10, 2021 5.710 6.590 5.450 5.800 152,095,960 +0.30(+5.45%)
Feb 09, 2021 5.810 5.810 5.260 5.500 101,462,131 -0.68(-11.00%)
Feb 08, 2021 6.880 6.890 5.750 6.180 128,183,950 -0.65(-9.52%)
Feb 05, 2021 7.170 8.270 6.520 6.830 197,097,500 -0.26(-3.67%)
Feb 04, 2021 8.700 8.740 7.000 7.090 161,272,811 -1.88(-20.96%)
Feb 03, 2021 8.850 9.770 7.890 8.970 220,010,808 +1.15(+14.71%)
Feb 02, 2021 9.480 10.10 6.000 7.820 460,580,050 -5.48(-41.20%)
Feb 01, 2021 17.00 17.25 12.91 13.30 429,558,250 +0.04(+0.30%)
Jan 29, 2021 14.31 16.00 11.60 13.26 602,193,300 +4.63(+53.65%)
Jan 28, 2021 11.98 16.50 6.510 8.630 577,352,550 -11.27(-56.63%)
Jan 27, 2021 20.34 20.36 11.01 19.90 1,224,713,000 +14.94(+301.21%)
Jan 26, 2021 5.090 5.190 4.370 4.960 404,292,725 +0.54(+12.22%)
Jan 25, 2021 4.710 4.880 3.850 4.420 438,074,024 +0.91(+25.93%)
Jan 22, 2021 2.910 3.740 2.810 3.510 268,273,300 +0.53(+17.79%)
Jan 21, 2021 3.000 3.060 2.850 2.980 63,961,206 +0.01(+0.34%)
Jan 20, 2021 3.290 3.340 2.750 2.970 180,174,100 -0.09(-2.94%)
Jan 19, 2021 2.800 3.200 2.570 3.060 252,983,550 +0.73(+31.33%)
Jan 15, 2021 2.200 2.550 2.180 2.330 162,356,300 +0.15(+6.88%)
Jan 14, 2021 2.220 2.320 2.130 2.180 49,330,859 +0.00(+0.00%)
Jan 13, 2021 2.330 2.380 2.130 2.180 45,653,828 -0.11(-4.80%)
Jan 12, 2021 2.240 2.390 2.230 2.290 41,586,415 +0.09(+4.09%)
Jan 11, 2021 2.160 2.270 2.150 2.200 41,571,239 +0.06(+2.80%)
Jan 08, 2021 2.090 2.211 2.070 2.140 39,553,300 +0.09(+4.39%)
Jan 07, 2021 2.080 2.110 2.020 2.050 26,024,202 +0.04(+1.99%)
Jan 06, 2021 2.030 2.230 1.970 2.010 67,186,631 +0.03(+1.52%)
Jan 05, 2021 1.990 2.030 1.910 1.980 27,974,475 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.