Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.470 -0.180 (-6.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 195.69 195.54 195.54 195.54 50,982 +0.60(+0.31%)
Dec 30, 2014 196.51 199.58 194.80 194.95 30,693 -1.79(-0.91%)
Dec 29, 2014 197.19 199.58 194.42 196.74 31,847 -0.37(-0.19%)
Dec 26, 2014 199.80 201.44 195.99 197.11 13,308 -1.72(-0.86%)
Dec 24, 2014 200.18 198.83 198.83 198.83 23,911 -1.49(-0.75%)
Dec 23, 2014 199.50 202.27 197.49 200.32 41,000 +2.54(+1.28%)
Dec 22, 2014 194.65 199.58 194.65 197.78 33,209 +2.31(+1.18%)
Dec 19, 2014 193.60 198.46 193.30 195.47 70,977 +1.94(+1.00%)
Dec 18, 2014 192.26 195.47 190.09 193.53 42,205 +3.81(+2.01%)
Dec 17, 2014 184.04 191.44 180.83 189.72 64,417 +8.96(+4.96%)
Dec 16, 2014 186.58 186.73 180.68 180.75 27,554 -5.45(-2.93%)
Dec 15, 2014 186.96 189.79 185.61 186.21 20,766 +0.15(+0.08%)
Dec 12, 2014 182.77 190.47 182.77 186.06 20,180 +0.37(+0.20%)
Dec 11, 2014 184.86 189.42 184.86 185.69 20,103 +1.12(+0.61%)
Dec 10, 2014 186.51 186.51 182.62 184.56 16,213 -2.39(-1.28%)
Dec 09, 2014 186.36 189.87 185.61 186.96 16,900 -1.57(-0.83%)
Dec 08, 2014 188.60 189.34 185.09 188.52 28,685 -0.08(-0.04%)
Dec 05, 2014 188.22 190.30 184.56 188.60 39,654 -3.44(-1.79%)
Dec 04, 2014 190.54 194.42 190.32 192.03 26,614 +1.94(+1.02%)
Dec 03, 2014 193.38 196.22 189.79 190.09 24,597 -4.78(-2.45%)
Dec 02, 2014 198.16 199.58 194.28 194.87 22,270 -2.54(-1.29%)
Dec 01, 2014 196.37 200.10 189.12 197.41 51,132 +1.57(+0.80%)
Nov 28, 2014 198.31 199.20 195.69 195.84 7,848 -1.49(-0.76%)
Nov 26, 2014 196.81 197.34 197.34 197.34 10,335 +0.60(+0.30%)
Nov 25, 2014 195.17 200.40 193.30 196.74 75,047 +2.91(+1.50%)
Nov 24, 2014 191.14 195.17 188.90 193.83 46,508 +6.87(+3.68%)
Nov 21, 2014 193.68 193.68 186.47 186.96 46,754 -4.56(-2.38%)
Nov 20, 2014 191.14 192.71 190.02 191.51 18,262 -0.15(-0.08%)
Nov 19, 2014 191.59 192.78 188.37 191.66 13,389 -0.37(-0.19%)
Nov 18, 2014 190.39 193.98 189.27 192.03 28,645 +2.47(+1.30%)
Nov 17, 2014 189.72 191.88 186.73 189.57 22,217 -1.05(-0.55%)
Nov 14, 2014 191.29 193.53 189.12 190.62 22,241 -0.82(-0.43%)
Nov 13, 2014 192.71 195.17 189.42 191.44 11,185 -1.42(-0.74%)
Nov 12, 2014 192.03 195.69 191.06 192.85 16,364 -0.23(-0.12%)
Nov 11, 2014 191.96 193.45 189.57 193.08 14,213 +1.87(+0.98%)
Nov 10, 2014 191.96 192.63 186.73 191.21 13,523 -0.90(-0.47%)
Nov 07, 2014 186.88 192.71 185.83 192.11 22,806 +4.71(+2.51%)
Nov 06, 2014 182.70 188.07 179.71 187.40 38,028 +5.00(+2.74%)
Nov 05, 2014 183.82 184.49 178.66 182.40 24,705 -0.75(-0.41%)
Nov 04, 2014 186.43 188.52 182.03 183.15 39,777 -3.21(-1.72%)
Nov 03, 2014 190.24 191.96 183.00 186.36 29,879 -3.36(-1.77%)
Oct 31, 2014 190.47 191.59 188.75 189.72 19,833 -0.15(-0.08%)
Oct 30, 2014 188.00 190.24 184.27 189.87 20,120 +1.94(+1.03%)
Oct 29, 2014 182.85 182.85 178.14 187.93 91,124 +5.68(+3.11%)
Oct 28, 2014 177.25 182.92 175.90 182.25 39,316 +6.05(+3.43%)
Oct 27, 2014 174.71 178.90 174.93 176.20 13,174 +1.27(+0.73%)
Oct 24, 2014 172.46 175.45 169.05 174.93 11,128 +2.99(+1.74%)
Oct 23, 2014 170.97 172.84 167.41 171.94 17,107 +4.33(+2.59%)
Oct 22, 2014 174.26 175.83 166.56 167.61 19,416 -6.80(-3.90%)
Oct 21, 2014 167.46 174.56 166.52 174.41 19,404 +8.14(+4.90%)
Oct 20, 2014 165.07 166.94 162.08 166.26 25,811 +0.45(+0.27%)
Oct 17, 2014 172.17 174.03 165.00 165.82 39,890 -4.41(-2.59%)
Oct 16, 2014 162.68 172.09 159.84 170.22 43,557 +5.60(+3.40%)
Oct 15, 2014 160.36 165.07 157.60 164.62 22,535 +2.76(+1.71%)
Oct 14, 2014 161.11 164.85 159.02 161.86 34,092 +2.24(+1.40%)
Oct 13, 2014 162.46 166.49 158.27 159.62 25,903 -2.91(-1.79%)
Oct 10, 2014 165.67 167.06 161.49 162.53 17,749 -4.03(-2.42%)
Oct 09, 2014 168.51 168.95 165.67 166.56 11,930 -2.39(-1.41%)
Oct 08, 2014 167.24 169.48 162.53 168.95 13,413 +1.12(+0.67%)
Oct 07, 2014 173.14 174.11 167.68 167.83 15,165 -5.60(-3.23%)
Oct 06, 2014 174.93 176.27 173.36 173.44 7,722 -1.42(-0.81%)
Oct 03, 2014 174.48 175.97 172.54 174.85 7,722 +1.57(+0.91%)
Oct 02, 2014 170.75 173.73 167.68 173.29 32,540 +2.17(+1.27%)
Oct 01, 2014 171.79 172.31 169.98 171.12 36,586 -0.60(-0.35%)
Sep 30, 2014 174.63 175.97 169.63 171.72 26,677 -3.29(-1.88%)
Sep 29, 2014 174.26 175.68 172.84 175.00 15,740 -0.45(-0.26%)
Sep 26, 2014 173.59 176.09 171.94 175.45 7,467 +1.79(+1.03%)
Sep 25, 2014 176.42 176.42 172.46 173.66 9,698 -2.61(-1.48%)
Sep 24, 2014 177.25 178.24 174.41 176.27 15,063 -1.27(-0.72%)
Sep 23, 2014 185.91 185.91 176.50 177.54 21,672 -6.12(-3.33%)
Sep 22, 2014 183.67 185.98 183.15 183.67 27,712 -0.07(-0.04%)
Sep 19, 2014 184.34 184.94 182.25 183.74 26,945 -0.67(-0.36%)
Sep 18, 2014 185.31 186.69 184.12 184.41 13,802 -0.75(-0.40%)
Sep 17, 2014 184.04 185.24 183.67 185.16 11,191 +0.67(+0.36%)
Sep 16, 2014 183.74 185.39 181.35 184.49 12,758 +0.75(+0.41%)
Sep 15, 2014 185.54 189.27 183.52 183.74 25,572 -0.08(-0.04%)
Sep 12, 2014 183.37 184.49 179.41 183.82 53,824 +0.00(+0.00%)
Sep 11, 2014 182.25 184.56 181.43 183.82 8,838 +0.60(+0.33%)
Sep 10, 2014 183.67 183.67 181.28 183.22 24,354 -0.45(-0.24%)
Sep 09, 2014 186.06 186.06 182.07 183.67 34,293 -1.57(-0.85%)
Sep 08, 2014 182.85 186.96 182.10 185.24 39,514 +2.61(+1.43%)
Sep 05, 2014 180.38 183.89 179.49 182.62 18,409 +1.72(+0.95%)
Sep 04, 2014 179.19 182.10 177.54 180.91 15,339 +1.57(+0.87%)
Sep 03, 2014 178.89 183.37 176.27 179.34 23,691 +0.52(+0.29%)
Sep 02, 2014 176.65 179.19 176.80 178.81 20,290 +2.02(+1.14%)
Aug 29, 2014 176.42 176.80 176.80 176.80 7,899 +0.22(+0.13%)
Aug 28, 2014 175.83 177.02 174.30 176.57 9,325 -0.22(-0.13%)
Aug 27, 2014 176.05 176.95 175.00 176.80 12,593 +0.45(+0.25%)
Aug 26, 2014 175.68 177.77 175.23 176.35 11,501 +0.30(+0.17%)
Aug 25, 2014 176.72 177.84 175.04 176.05 4,592 +0.60(+0.34%)
Aug 22, 2014 174.18 177.99 173.96 175.45 10,778 +1.05(+0.60%)
Aug 21, 2014 175.60 176.20 172.09 174.41 15,915 -1.64(-0.93%)
Aug 20, 2014 175.60 176.42 173.44 176.05 8,228 +0.08(+0.04%)
Aug 19, 2014 174.93 178.74 174.33 175.97 16,214 +0.97(+0.55%)
Aug 18, 2014 174.03 177.25 173.14 175.00 19,265 +2.47(+1.43%)
Aug 15, 2014 171.42 173.59 167.16 172.54 15,905 +2.69(+1.58%)
Aug 14, 2014 173.06 173.06 169.40 169.85 11,912 -2.61(-1.52%)
Aug 13, 2014 174.56 174.56 171.87 172.46 11,135 -1.12(-0.65%)
Aug 12, 2014 174.11 174.85 171.94 173.59 7,809 -1.49(-0.85%)
Aug 11, 2014 174.48 176.57 174.33 175.08 13,383 +0.60(+0.34%)
Aug 08, 2014 175.68 175.90 172.46 174.48 9,856 -1.42(-0.81%)
Aug 07, 2014 176.65 178.51 174.26 175.90 12,653 -0.67(-0.38%)
Aug 06, 2014 172.69 179.04 172.69 176.57 21,296 +3.59(+2.07%)
Aug 05, 2014 173.36 175.53 171.94 172.99 21,711 -1.49(-0.86%)
Aug 04, 2014 172.61 174.63 169.48 174.48 28,648 +2.69(+1.57%)
Aug 01, 2014 169.40 172.39 168.66 171.79 24,868 +2.69(+1.59%)
Jul 31, 2014 173.66 173.66 165.00 169.10 41,360 +0.97(+0.58%)
Jul 30, 2014 169.18 169.99 166.56 168.13 20,622 -0.52(-0.31%)
Jul 29, 2014 172.31 173.88 168.51 168.66 12,889 -3.73(-2.17%)
Jul 28, 2014 171.64 172.94 168.66 172.39 14,569 +0.52(+0.30%)
Jul 25, 2014 167.61 172.24 167.61 171.87 23,394 +3.06(+1.81%)
Jul 24, 2014 169.40 170.07 167.98 168.81 10,698 +0.00(+0.00%)
Jul 23, 2014 170.90 171.04 168.51 168.81 5,706 -1.79(-1.05%)
Jul 22, 2014 169.70 171.04 167.31 170.60 17,582 +1.42(+0.84%)
Jul 21, 2014 167.83 169.85 165.89 169.18 20,189 +0.90(+0.53%)
Jul 18, 2014 167.53 170.05 165.44 168.28 37,358 +0.52(+0.31%)
Jul 17, 2014 165.74 168.66 165.22 167.76 31,025 +1.27(+0.76%)
Jul 16, 2014 167.38 169.18 165.07 166.49 43,682 -0.60(-0.36%)
Jul 15, 2014 171.79 172.96 166.34 167.09 17,362 -5.15(-2.99%)
Jul 14, 2014 175.23 176.45 171.72 172.24 13,545 -1.64(-0.95%)
Jul 11, 2014 173.88 175.30 172.54 173.88 11,995 -0.45(-0.26%)
Jul 10, 2014 173.59 174.93 171.90 174.33 23,194 -2.31(-1.31%)
Jul 09, 2014 176.20 177.92 175.30 176.65 13,997 +0.45(+0.25%)
Jul 08, 2014 179.34 179.86 173.44 176.20 16,507 -3.58(-1.99%)
Jul 07, 2014 184.86 184.86 179.56 179.78 19,708 -4.18(-2.27%)
Jul 03, 2014 185.16 183.97 183.97 183.97 7,283 -0.90(-0.48%)
Jul 02, 2014 182.55 185.24 182.25 184.86 10,077 +2.09(+1.14%)
Jul 01, 2014 186.28 186.73 182.40 182.77 33,279 -2.99(-1.61%)
Jun 30, 2014 183.44 186.36 182.47 185.76 16,475 +1.94(+1.06%)
Jun 27, 2014 182.17 184.64 181.13 183.82 47,983 +0.52(+0.29%)
Jun 26, 2014 182.32 183.74 180.53 183.29 5,668 +0.75(+0.41%)
Jun 25, 2014 180.16 182.62 179.26 182.55 12,297 +1.49(+0.83%)
Jun 24, 2014 180.46 184.04 179.65 181.05 11,507 +0.52(+0.29%)
Jun 23, 2014 184.12 184.12 180.23 180.53 24,966 -3.29(-1.79%)
Jun 20, 2014 184.64 185.16 181.84 183.82 25,833 -0.30(-0.16%)
Jun 19, 2014 182.25 185.01 181.43 184.12 19,149 +1.87(+1.02%)
Jun 18, 2014 178.59 182.25 176.88 182.25 16,305 +3.66(+2.05%)
Jun 17, 2014 180.91 182.77 178.22 178.59 38,274 -2.76(-1.52%)
Jun 16, 2014 181.05 183.00 180.38 181.35 28,392 +0.45(+0.25%)
Jun 13, 2014 180.01 183.22 178.44 180.91 26,090 +1.27(+0.71%)
Jun 12, 2014 180.16 180.98 176.83 179.63 15,970 -0.52(-0.29%)
Jun 11, 2014 180.68 183.97 178.96 180.16 13,783 -0.52(-0.29%)
Jun 10, 2014 180.75 180.91 178.39 180.68 13,901 +1.42(+0.79%)
Jun 06, 2014 172.61 173.66 171.87 179.26 55,576 +7.84(+4.57%)
Jun 05, 2014 169.03 171.79 165.97 171.42 18,038 +2.99(+1.77%)
Jun 04, 2014 167.24 171.79 166.41 168.43 24,596 -0.07(-0.04%)
Jun 03, 2014 168.43 169.40 165.52 168.51 117,694 -0.37(-0.22%)
Jun 02, 2014 166.79 170.97 164.47 168.88 34,568 -0.45(-0.26%)
May 30, 2014 169.55 172.24 169.03 169.33 32,327 +0.22(+0.13%)
May 29, 2014 171.79 172.46 168.51 169.10 41,200 -2.69(-1.57%)
May 28, 2014 173.14 173.59 167.24 171.79 25,716 -1.49(-0.86%)
May 27, 2014 172.61 175.30 172.24 173.29 23,340 +4.71(+2.79%)
May 23, 2014 167.76 168.58 168.58 168.58 12,477 +0.60(+0.36%)
May 22, 2014 164.70 167.98 164.47 167.98 8,381 +3.06(+1.86%)
May 21, 2014 164.32 167.38 164.32 164.92 20,289 +0.90(+0.55%)
May 20, 2014 164.25 164.92 162.57 164.02 21,526 +0.00(+0.00%)
May 19, 2014 158.72 164.70 158.29 164.02 20,935 +5.15(+3.24%)
May 16, 2014 159.92 160.22 157.82 158.87 35,136 -1.42(-0.89%)
May 15, 2014 159.09 161.56 158.72 160.29 26,153 +0.22(+0.14%)
May 14, 2014 160.74 161.71 159.09 160.07 18,078 -1.72(-1.06%)
May 13, 2014 161.04 162.68 158.65 161.78 14,575 +0.37(+0.23%)
May 12, 2014 158.20 162.16 156.85 161.41 25,393 +3.51(+2.22%)
May 09, 2014 158.65 159.17 156.78 157.90 27,111 -1.27(-0.80%)
May 08, 2014 163.80 166.11 157.75 159.17 26,383 -5.30(-3.22%)
May 07, 2014 166.12 168.06 162.08 164.47 27,308 -1.34(-0.81%)
May 06, 2014 170.07 170.97 165.22 165.82 31,923 -5.15(-3.01%)
May 05, 2014 176.05 176.87 170.30 170.97 25,588 -6.35(-3.58%)
May 02, 2014 179.11 183.62 176.50 177.32 46,325 -1.94(-1.08%)
May 01, 2014 172.46 179.71 171.42 179.26 84,656 +6.42(+3.72%)
Apr 30, 2014 168.13 173.14 158.57 172.84 80,195 +4.93(+2.94%)
Apr 29, 2014 169.78 170.52 165.37 167.91 20,158 -0.82(-0.49%)
Apr 28, 2014 165.59 169.55 163.35 168.73 38,771 +3.73(+2.26%)
Apr 25, 2014 173.44 173.59 163.95 165.00 43,946 -9.64(-5.52%)
Apr 24, 2014 171.64 178.22 170.60 174.63 18,019 +3.81(+2.23%)
Apr 23, 2014 170.45 175.23 169.85 170.82 40,445 +0.60(+0.35%)
Apr 22, 2014 174.56 175.38 169.18 170.22 27,110 -4.48(-2.56%)
Apr 21, 2014 166.56 176.57 166.56 174.71 41,819 +8.14(+4.89%)
Apr 17, 2014 167.61 166.56 166.56 166.56 49,148 -1.57(-0.93%)
Apr 16, 2014 167.68 169.03 164.47 168.13 25,569 +0.75(+0.45%)
Apr 15, 2014 176.72 178.81 165.59 167.38 35,371 -8.81(-5.00%)
Apr 14, 2014 178.37 179.34 175.60 176.20 40,861 -0.07(-0.04%)
Apr 11, 2014 169.78 177.09 163.69 176.27 77,852 +5.38(+3.15%)
Apr 10, 2014 176.20 176.57 170.90 170.90 15,795 -5.68(-3.22%)
Apr 09, 2014 179.71 180.16 176.05 176.57 37,760 -2.46(-1.38%)
Apr 08, 2014 172.09 180.61 170.37 179.04 69,890 +7.09(+4.13%)
Apr 07, 2014 171.87 172.99 168.36 171.94 31,926 +0.00(+0.00%)
Apr 04, 2014 176.27 177.01 168.73 171.94 43,224 -3.44(-1.96%)
Apr 03, 2014 185.69 186.73 175.04 175.38 50,171 -9.86(-5.32%)
Apr 02, 2014 184.71 187.78 183.15 185.24 43,045 +0.60(+0.32%)
Apr 01, 2014 180.75 184.64 178.29 184.64 50,152 +3.51(+1.94%)
Mar 31, 2014 179.19 181.13 174.63 181.13 312,126 +2.61(+1.46%)
Mar 28, 2014 174.93 179.19 174.63 178.51 37,969 +3.59(+2.05%)
Mar 27, 2014 177.54 179.78 173.73 174.93 38,061 -3.29(-1.84%)
Mar 26, 2014 179.78 179.78 177.02 178.22 31,896 -1.12(-0.62%)
Mar 25, 2014 174.11 180.83 174.00 179.34 53,343 +6.20(+3.58%)
Mar 24, 2014 171.79 173.51 166.56 173.14 51,615 +0.90(+0.52%)
Mar 21, 2014 173.88 176.95 170.45 172.24 220,353 -3.36(-1.91%)
Mar 20, 2014 175.30 176.65 171.64 175.60 57,458 -0.52(-0.30%)
Mar 19, 2014 178.51 178.51 173.21 176.12 76,210 -6.12(-3.36%)
Mar 18, 2014 188.00 188.60 181.80 182.25 73,300 -4.93(-2.63%)
Mar 17, 2014 180.53 189.94 180.53 187.18 116,197 +7.10(+3.94%)
Mar 14, 2014 178.14 185.24 177.25 180.08 75,917 +1.79(+1.01%)
Mar 13, 2014 174.33 183.44 174.33 178.29 110,801 +4.33(+2.49%)
Mar 12, 2014 179.19 183.59 171.91 173.96 68,031 -5.15(-2.88%)
Mar 11, 2014 186.28 199.28 179.11 179.11 164,236 -6.20(-3.35%)
Mar 10, 2014 188.97 197.19 184.79 185.31 53,351 -4.93(-2.59%)
Mar 07, 2014 189.94 192.78 184.94 190.24 65,295 +1.87(+0.99%)
Mar 06, 2014 185.09 188.88 183.67 188.37 47,027 +4.18(+2.27%)
Mar 05, 2014 179.56 185.24 179.56 184.19 47,578 +5.08(+2.84%)
Mar 04, 2014 172.39 182.70 172.39 179.11 154,927 +7.69(+4.49%)
Mar 03, 2014 171.57 176.27 170.07 171.42 57,960 +0.45(+0.26%)
Feb 28, 2014 169.85 171.34 166.94 170.97 40,993 +1.12(+0.66%)
Feb 27, 2014 168.21 171.34 165.37 169.85 50,111 +1.64(+0.98%)
Feb 26, 2014 169.93 170.89 161.86 168.21 75,978 +0.37(+0.22%)
Feb 25, 2014 167.91 171.27 166.64 167.83 33,809 +0.60(+0.36%)
Feb 24, 2014 167.53 167.61 163.80 167.24 32,852 +0.60(+0.36%)
Feb 21, 2014 164.32 169.10 162.75 166.64 40,668 +2.69(+1.64%)
Feb 20, 2014 162.83 164.77 161.57 163.95 24,068 +0.15(+0.09%)
Feb 19, 2014 163.72 166.19 162.53 163.80 28,230 -0.45(-0.27%)
Feb 18, 2014 165.07 165.07 162.83 164.25 24,604 -0.08(-0.05%)
Feb 14, 2014 165.67 164.32 164.32 164.32 23,108 -0.75(-0.45%)
Feb 13, 2014 162.38 167.68 162.23 165.07 24,550 +0.45(+0.27%)
Feb 12, 2014 162.16 165.00 160.29 164.62 19,806 +2.02(+1.24%)
Feb 11, 2014 160.29 162.68 159.09 162.60 20,913 +2.99(+1.87%)
Feb 10, 2014 158.72 159.62 157.35 159.62 15,837 +0.37(+0.23%)
Feb 07, 2014 158.42 159.32 156.21 159.24 17,394 +1.19(+0.76%)
Feb 06, 2014 156.78 158.05 154.69 158.05 28,335 +0.90(+0.57%)
Feb 05, 2014 155.66 157.82 151.62 157.15 48,470 +0.15(+0.10%)
Feb 04, 2014 157.23 158.10 154.02 157.00 41,702 -0.22(-0.14%)
Feb 03, 2014 160.59 160.59 156.93 157.23 31,088 -2.39(-1.50%)
Jan 31, 2014 158.72 162.98 158.05 159.62 30,898 -1.20(-0.74%)
Jan 30, 2014 163.43 164.32 160.07 160.81 16,426 -0.82(-0.51%)
Jan 29, 2014 163.72 163.72 159.47 161.63 10,332 -2.02(-1.23%)
Jan 28, 2014 164.10 164.10 157.60 163.65 44,532 +4.18(+2.62%)
Jan 27, 2014 158.80 160.36 157.00 159.47 66,559 -0.15(-0.09%)
Jan 24, 2014 158.87 161.41 155.36 159.62 54,767 +0.75(+0.47%)
Jan 23, 2014 158.87 158.87 153.12 158.87 20,651 +0.07(+0.05%)
Jan 22, 2014 156.41 160.51 156.26 158.80 43,757 +3.06(+1.97%)
Jan 21, 2014 152.37 156.85 151.79 155.73 83,040 +4.56(+3.01%)
Jan 17, 2014 150.73 151.18 151.18 151.18 17,592 -0.45(-0.30%)
Jan 16, 2014 148.79 153.04 148.64 151.62 37,398 +2.31(+1.55%)
Jan 15, 2014 150.28 151.39 147.97 149.31 41,744 -0.97(-0.65%)
Jan 14, 2014 148.34 151.92 147.63 150.28 28,893 +1.05(+0.70%)
Jan 13, 2014 148.64 149.46 147.52 149.24 52,556 -0.45(-0.30%)
Jan 10, 2014 149.76 150.50 149.31 149.68 88,372 +0.07(+0.05%)
Jan 09, 2014 149.09 149.76 147.97 149.61 38,855 +0.52(+0.35%)
Jan 08, 2014 150.13 150.13 148.56 149.09 66,657 -0.67(-0.45%)
Jan 07, 2014 149.68 150.65 148.86 149.76 114,706 +0.30(+0.20%)
Jan 06, 2014 149.76 150.13 147.97 149.46 68,237 -0.07(-0.05%)
Jan 03, 2014 150.13 151.48 147.74 149.53 40,137 -1.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.