Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.165 7.034 7.034 7.034 391,288 -0.11(-1.59%)
Dec 30, 2014 7.157 7.183 7.096 7.148 358,459 -0.03(-0.49%)
Dec 29, 2014 7.139 7.226 7.113 7.183 580,350 -0.07(-0.96%)
Dec 26, 2014 7.200 7.261 7.200 7.253 134,987 +0.05(+0.73%)
Dec 24, 2014 7.253 7.200 7.200 7.200 118,818 -0.03(-0.36%)
Dec 23, 2014 7.165 7.253 7.157 7.226 364,980 +0.09(+1.22%)
Dec 22, 2014 7.200 7.226 7.069 7.139 528,692 +0.09(+1.24%)
Dec 19, 2014 7.122 7.148 7.052 7.052 1,727,908 -0.07(-0.98%)
Dec 18, 2014 7.096 7.139 7.034 7.122 994,511 +0.01(+0.12%)
Dec 17, 2014 7.069 7.157 7.026 7.113 727,900 +0.11(+1.62%)
Dec 16, 2014 6.738 7.122 6.729 7.000 1,682,403 +0.28(+4.16%)
Dec 15, 2014 6.799 6.808 6.703 6.720 1,020,499 +0.03(+0.39%)
Dec 12, 2014 6.738 6.781 6.685 6.694 637,372 -0.07(-1.03%)
Dec 11, 2014 6.738 6.808 6.729 6.764 638,112 -0.01(-0.13%)
Dec 10, 2014 6.764 6.781 6.703 6.773 1,219,450 -0.17(-2.39%)
Dec 09, 2014 6.912 6.982 6.895 6.938 441,151 +0.03(+0.38%)
Dec 08, 2014 6.921 6.982 6.908 6.912 600,952 +0.02(+0.25%)
Dec 05, 2014 6.895 6.947 6.877 6.895 608,835 +0.05(+0.77%)
Dec 04, 2014 6.904 6.912 6.825 6.842 932,450 -0.24(-3.45%)
Dec 03, 2014 7.043 7.157 7.013 7.087 547,464 +0.06(+0.87%)
Dec 02, 2014 7.000 7.104 6.956 7.026 1,323,963 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.