Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.280 -0.150 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.897 8.374 7.897 8.032 11,889 -0.12(-1.42%)
Apr 26, 2022 8.148 112 -0.10(-1.17%)
Apr 25, 2022 8.186 8.244 8.079 8.244 3,372 +0.06(+0.71%)
Apr 22, 2022 8.343 8.343 8.186 8.186 5,794 -0.26(-3.12%)
Apr 19, 2022 8.450 0 +0.27(+3.34%)
Apr 18, 2022 8.353 8.353 8.177 8.177 507 -0.21(-2.53%)
Apr 14, 2022 8.379 8.447 8.292 8.389 20,717 +0.00(+0.00%)
Apr 13, 2022 8.389 8.408 8.379 8.389 6,266 +0.15(+1.87%)
Apr 12, 2022 8.433 8.433 8.235 8.235 3,398 -0.02(-0.23%)
Apr 11, 2022 8.330 8.344 8.254 8.254 3,516 +0.02(+0.23%)
Apr 08, 2022 8.235 8.235 8.215 8.235 880 -0.01(-0.12%)
Apr 07, 2022 8.514 8.514 8.244 8.244 756 -0.30(-3.49%)
Apr 06, 2022 8.523 8.543 8.446 8.543 3,946 -0.09(-1.00%)
Apr 05, 2022 8.764 8.776 8.629 8.629 2,699 -0.52(-5.68%)
Apr 04, 2022 9.149 9.149 9.149 9.149 539 -0.24(-2.56%)
Apr 01, 2022 9.479 9.479 9.361 9.390 2,542 -0.03(-0.36%)
Mar 31, 2022 9.631 9.631 9.424 9.424 2,176 -0.12(-1.26%)
Mar 30, 2022 9.515 9.544 9.304 9.544 3,421 -0.09(-0.90%)
Mar 29, 2022 9.621 9.631 9.352 9.631 6,890 +0.37(+3.95%)
Mar 25, 2022 9.265 74 +0.01(+0.10%)
Mar 24, 2022 8.995 9.255 8.995 9.255 2,661 +0.00(+0.00%)
Mar 23, 2022 9.284 9.352 9.149 9.255 16,551 -0.06(-0.62%)
Mar 22, 2022 9.236 9.313 9.082 9.313 7,401 +0.08(+0.83%)
Mar 21, 2022 9.332 9.332 9.159 9.236 5,622 -0.29(-3.03%)
Mar 18, 2022 9.515 9.525 9.515 9.525 495 +0.27(+2.91%)
Mar 17, 2022 9.323 9.390 9.207 9.255 3,196 +0.07(+0.73%)
Mar 16, 2022 9.236 9.246 9.149 9.188 1,743 +0.06(+0.63%)
Mar 15, 2022 8.697 9.130 8.658 9.130 10,977 +0.30(+3.44%)
Mar 14, 2022 8.826 8.826 8.826 8.826 746 -0.04(-0.47%)
Mar 11, 2022 8.865 8.868 8.865 8.868 1,149 +0.00(+0.03%)
Mar 10, 2022 8.846 8.865 8.846 8.865 1,565 +0.03(+0.33%)
Mar 09, 2022 8.846 8.846 8.837 8.837 4,927 +0.29(+3.37%)
Mar 08, 2022 8.501 8.587 8.501 8.549 702 -0.09(-1.00%)
Mar 07, 2022 8.664 8.664 8.616 8.635 1,466 -0.11(-1.21%)
Mar 04, 2022 8.664 8.904 8.664 8.741 20,139 -0.16(-1.83%)
Mar 02, 2022 8.904 0 +0.16(+1.87%)
Mar 01, 2022 8.779 8.779 8.223 8.741 5,678 -0.12(-1.41%)
Feb 28, 2022 9.057 9.067 8.865 8.865 4,415 -0.15(-1.70%)
Feb 25, 2022 9.076 9.019 9.019 9.019 3,612 +0.25(+2.84%)
Feb 23, 2022 8.769 0 -0.08(-0.87%)
Feb 22, 2022 8.913 8.760 8.846 4,061 -0.51(-5.44%)
Feb 18, 2022 9.355 0 +0.28(+3.07%)
Feb 17, 2022 9.136 9.136 9.076 9.076 2,619 -0.23(-2.47%)
Feb 16, 2022 9.575 9.575 9.192 9.307 2,998 +0.36(+4.08%)
Feb 15, 2022 8.673 8.961 8.673 8.942 20,788 +0.31(+3.56%)
Feb 14, 2022 8.635 9.547 8.213 8.635 118,210 -0.10(-1.10%)
Feb 11, 2022 8.568 8.731 8.568 8.731 982 -0.05(-0.55%)
Feb 10, 2022 8.558 8.933 8.558 8.779 5,206 +0.23(+2.69%)
Feb 09, 2022 8.520 8.549 8.496 8.549 1,541 +0.17(+2.06%)
Feb 08, 2022 8.405 8.539 8.347 8.376 2,641 -0.19(-2.24%)
Feb 07, 2022 8.568 8.568 8.568 8.568 791 +0.00(+0.00%)
Feb 04, 2022 8.491 8.568 8.482 8.568 2,840 +0.02(+0.22%)
Feb 03, 2022 8.702 8.357 8.549 11,412 -0.20(-2.32%)
Feb 02, 2022 8.597 8.755 8.578 8.752 5,677 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.