Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.749 8.749 8.749 7,106 +0.04(+0.44%)
Dec 30, 2020 8.977 8.977 8.701 8.711 7,106 -0.10(-1.19%)
Dec 29, 2020 8.844 9.148 8.815 8.815 1,891 -0.26(-2.83%)
Dec 28, 2020 8.949 9.091 8.949 9.072 15,567 +0.20(+2.25%)
Dec 24, 2020 8.891 8.891 8.872 8.872 4,201 -0.06(-0.64%)
Dec 23, 2020 8.949 8.996 8.891 8.930 5,307 +0.09(+0.97%)
Dec 22, 2020 8.806 8.863 8.749 8.844 6,647 +0.05(+0.54%)
Dec 21, 2020 8.682 8.796 8.615 8.796 10,746 -0.35(-3.85%)
Dec 18, 2020 9.437 9.437 9.148 9.148 3,886 -0.14(-1.54%)
Dec 17, 2020 9.253 9.434 9.253 9.291 9,139 -0.01(-0.10%)
Dec 16, 2020 9.415 9.510 9.110 9.301 16,633 -0.02(-0.20%)
Dec 15, 2020 8.949 9.406 8.949 9.320 14,894 -0.08(-0.81%)
Dec 14, 2020 9.377 9.396 9.244 9.396 4,418 -0.04(-0.41%)
Dec 11, 2020 9.434 9.434 9.434 9.434 105 +0.00(+0.00%)
Dec 10, 2020 9.139 9.434 9.063 9.434 5,945 +0.42(+4.65%)
Dec 09, 2020 9.015 9.015 9.015 9.015 347 -0.19(-2.07%)
Dec 08, 2020 9.206 9.206 9.206 9.206 34 +0.00(+0.00%)
Dec 07, 2020 9.406 9.415 9.206 9.206 7,521 -0.37(-3.84%)
Dec 04, 2020 9.634 9.643 9.548 9.573 525 +0.77(+8.71%)
Dec 03, 2020 8.806 8.806 8.806 8.806 25 +0.00(+0.00%)
Dec 02, 2020 8.806 8.806 8.806 8.806 262 +0.00(+0.00%)
Dec 01, 2020 8.844 8.865 8.730 8.806 2,460 -0.05(-0.59%)
Nov 30, 2020 8.858 8.858 8.858 8.858 264 -0.38(-4.07%)
Nov 27, 2020 9.120 9.234 9.101 9.234 735 +0.01(+0.10%)
Nov 25, 2020 8.568 9.529 8.520 9.225 16,071 -0.12(-1.32%)
Nov 24, 2020 9.156 9.577 9.156 9.348 4,212 +0.56(+6.41%)
Nov 23, 2020 8.596 8.785 8.596 8.785 927 +0.69(+8.51%)
Nov 20, 2020 8.120 8.120 8.097 8.097 210 +0.05(+0.65%)
Nov 19, 2020 8.044 8.044 8.044 8.044 74 +0.00(+0.00%)
Nov 18, 2020 8.358 8.358 8.006 8.044 1,926 -0.38(-4.52%)
Nov 17, 2020 8.168 8.425 8.158 8.425 4,200 +0.69(+8.86%)
Nov 16, 2020 7.740 7.740 7.568 7.740 3,122 +0.48(+6.55%)
Nov 13, 2020 7.264 7.273 7.264 7.264 7,248 +0.63(+9.47%)
Nov 12, 2020 6.730 6.740 6.635 6.635 512 -0.11(-1.69%)
Nov 11, 2020 6.882 6.882 6.750 6.750 778 -0.42(-5.84%)
Nov 10, 2020 6.978 7.325 6.978 7.168 5,700 -0.03(-0.45%)
Nov 09, 2020 6.169 7.259 6.169 7.201 6,930 +2.13(+41.92%)
Nov 06, 2020 5.319 5.319 5.074 5.074 24,580 -0.22(-4.10%)
Nov 05, 2020 5.437 5.437 5.274 5.291 2,028 -0.14(-2.50%)
Nov 04, 2020 5.426 5.426 5.426 5.426 71 +0.00(+0.00%)
Nov 03, 2020 5.445 5.445 5.426 5.426 862 +0.06(+1.15%)
Nov 02, 2020 5.388 5.388 5.364 5.364 282 +0.38(+7.54%)
Oct 30, 2020 5.141 5.150 4.941 4.988 31,198 -0.16(-3.14%)
Oct 29, 2020 5.226 5.230 5.150 5.150 220 -0.10(-1.97%)
Oct 28, 2020 5.255 5.255 5.198 5.253 1,187 -0.39(-6.94%)
Oct 27, 2020 5.645 5.645 5.645 5.645 716 -0.19(-3.24%)
Oct 26, 2020 5.834 5.834 5.834 5.834 73 +0.00(+0.00%)
Oct 23, 2020 5.826 5.834 5.826 5.834 1,575 -0.24(-3.94%)
Oct 22, 2020 6.074 6.074 15 +0.00(+0.00%)
Oct 21, 2020 6.074 6.074 6.074 6.074 16 +0.00(+0.00%)
Oct 20, 2020 6.074 6.074 6.074 6.074 10 +0.00(+0.00%)
Oct 19, 2020 6.074 6.074 9 +0.00(+0.00%)
Oct 16, 2020 6.074 6.074 6.074 6.074 315 +0.12(+2.08%)
Oct 15, 2020 5.950 5.950 94 +0.00(+0.00%)
Oct 14, 2020 5.950 5.950 5.950 5.950 772 -0.33(-5.30%)
Oct 13, 2020 6.283 6.283 6.283 6.283 2,550 +0.00(+0.00%)
Oct 12, 2020 6.283 6.283 164 +0.00(+0.00%)
Oct 09, 2020 6.283 6.283 6.283 6.283 105 +0.00(+0.00%)
Oct 08, 2020 6.283 6.283 6.283 6.283 19 +0.00(+0.00%)
Oct 07, 2020 6.283 6.283 9 +0.00(+0.00%)
Oct 06, 2020 6.283 6.283 6.283 6.283 326 +0.10(+1.54%)
Oct 05, 2020 6.188 6.188 6.169 6.188 11,920 +0.10(+1.72%)
Oct 02, 2020 6.007 6.083 5.978 6.083 6,197 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.