Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6100 0.6400 0.6100 0.6244 274,400 -0.00(-0.73%)
Dec 30, 2019 0.6189 0.6450 0.6189 0.6290 327,223 +0.02(+2.76%)
Dec 27, 2019 0.6200 0.6300 0.5930 0.6121 239,700 +0.00(+0.48%)
Dec 26, 2019 0.6220 0.6220 0.5827 0.6092 270,436 +0.02(+2.52%)
Dec 24, 2019 0.5800 0.6100 0.5800 0.5942 183,100 +0.02(+3.00%)
Dec 23, 2019 0.5900 0.5900 0.5500 0.5769 353,781 -0.02(-3.48%)
Dec 20, 2019 0.5900 0.6000 0.5700 0.5977 241,100 +0.01(+1.31%)
Dec 19, 2019 0.6200 0.6300 0.5800 0.5900 283,343 -0.03(-5.39%)
Dec 18, 2019 0.6000 0.6399 0.6000 0.6236 191,179 +0.01(+2.23%)
Dec 17, 2019 0.6600 0.6600 0.6100 0.6100 246,773 -0.03(-4.66%)
Dec 16, 2019 0.6600 0.6856 0.6293 0.6398 240,170 -0.02(-3.03%)
Dec 13, 2019 0.6400 0.6800 0.6150 0.6598 349,200 +0.01(+2.06%)
Dec 12, 2019 0.6200 0.6500 0.6200 0.6465 310,027 +0.03(+4.12%)
Dec 11, 2019 0.7000 0.7000 0.6100 0.6209 498,872 -0.07(-10.01%)
Dec 10, 2019 0.6900 0.7000 0.6500 0.6900 725,443 +0.01(+1.47%)
Dec 09, 2019 0.6100 0.6900 0.6000 0.6800 772,409 +0.08(+13.33%)
Dec 06, 2019 0.5700 0.6200 0.5650 0.6000 330,900 +0.01(+1.69%)
Dec 05, 2019 0.6200 0.6200 0.5600 0.5900 351,666 -0.01(-1.67%)
Dec 04, 2019 0.6000 0.6300 0.5100 0.6000 552,152 -0.00(-0.53%)
Dec 03, 2019 0.6300 0.6410 0.5910 0.6032 650,300 -0.03(-5.13%)
Dec 02, 2019 0.7000 0.7770 0.6100 0.6358 2,945,272 +0.04(+5.97%)
Nov 29, 2019 0.5500 0.6257 0.5300 0.6000 1,557,300 +0.07(+14.16%)
Nov 27, 2019 0.5000 0.5300 0.4800 0.5256 1,152,000 +0.06(+11.83%)
Nov 26, 2019 0.4500 0.4900 0.4500 0.4700 665,468 +0.02(+4.44%)
Nov 25, 2019 0.4020 0.4600 0.4020 0.4500 763,430 +0.04(+8.93%)
Nov 22, 2019 0.4000 0.4300 0.3988 0.4131 492,000 +0.00(+1.03%)
Nov 21, 2019 0.3900 0.4100 0.3900 0.4089 307,622 +0.02(+4.82%)
Nov 20, 2019 0.3900 0.4200 0.3850 0.3901 507,510 +0.00(+0.03%)
Nov 19, 2019 0.3800 0.4000 0.3700 0.3900 235,987 +0.00(+0.39%)
Nov 18, 2019 0.3800 0.4100 0.3800 0.3885 253,483 +0.00(+0.23%)
Nov 15, 2019 0.3900 0.3900 0.3800 0.3876 348,900 -0.00(-0.69%)
Nov 14, 2019 0.3800 0.4000 0.3700 0.3903 889,413 +0.02(+4.50%)
Nov 13, 2019 0.4000 0.4200 0.3650 0.3735 777,338 +0.03(+9.85%)
Nov 12, 2019 0.3400 0.3500 0.3100 0.3400 168,925 -0.01(-1.93%)
Nov 11, 2019 0.3300 0.3468 0.3224 0.3467 106,487 +0.02(+5.09%)
Nov 08, 2019 0.3100 0.3300 0.3100 0.3299 59,900 +0.02(+5.40%)
Nov 07, 2019 0.3300 0.3300 0.3100 0.3130 62,759 -0.02(-4.86%)
Nov 06, 2019 0.3400 0.3400 0.3290 0.3290 94,474 -0.01(-3.24%)
Nov 05, 2019 0.3400 0.3400 0.3200 0.3400 173,615 +0.02(+4.62%)
Nov 04, 2019 0.3200 0.3398 0.3157 0.3250 232,637 +0.01(+4.37%)
Nov 01, 2019 0.3100 0.3200 0.3100 0.3114 35,200 -0.00(-0.19%)
Oct 31, 2019 0.3108 0.3250 0.3002 0.3120 107,204 +0.00(+0.65%)
Oct 30, 2019 0.3100 0.3135 0.3017 0.3100 107,174 +0.00(+0.81%)
Oct 29, 2019 0.3100 0.3100 0.3051 0.3075 41,747 +0.00(+0.16%)
Oct 28, 2019 0.3095 0.3100 0.2965 0.3070 64,765 +0.00(+0.07%)
Oct 25, 2019 0.3095 0.3095 0.3000 0.3068 40,800 +0.00(+0.92%)
Oct 24, 2019 0.3150 0.3150 0.2875 0.3040 59,796 -0.01(-2.09%)
Oct 23, 2019 0.3064 0.3147 0.2875 0.3105 165,834 +0.00(+1.11%)
Oct 22, 2019 0.3100 0.3188 0.3062 0.3071 55,570 -0.01(-3.70%)
Oct 21, 2019 0.3190 0.3200 0.3060 0.3189 22,421 +0.01(+2.87%)
Oct 18, 2019 0.3300 0.3300 0.3069 0.3100 34,700 +0.00(+1.31%)
Oct 17, 2019 0.3178 0.3255 0.3060 0.3060 127,722 -0.01(-3.56%)
Oct 16, 2019 0.3102 0.3180 0.3100 0.3173 48,183 +0.01(+1.63%)
Oct 15, 2019 0.3150 0.3165 0.3102 0.3122 47,180 -0.01(-2.07%)
Oct 14, 2019 0.3300 0.3300 0.3060 0.3188 71,802 -0.00(-0.69%)
Oct 11, 2019 0.3060 0.3230 0.3060 0.3210 95,500 +0.01(+2.95%)
Oct 10, 2019 0.3100 0.3240 0.3060 0.3118 79,935 +0.00(+0.55%)
Oct 09, 2019 0.3200 0.3270 0.3101 0.3101 46,340 -0.01(-3.09%)
Oct 08, 2019 0.3190 0.3300 0.3160 0.3200 53,962 -0.00(-0.03%)
Oct 07, 2019 0.3290 0.3300 0.3150 0.3201 36,335 -0.01(-3.26%)
Oct 04, 2019 0.3150 0.3333 0.3078 0.3309 123,900 +0.01(+4.22%)
Oct 03, 2019 0.3100 0.3400 0.3100 0.3175 106,757 +0.01(+2.39%)
Oct 02, 2019 0.3195 0.3299 0.3100 0.3101 36,825 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.