Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.410 2.400 2.400 2.400 461,400 -0.02(-0.83%)
Aug 28, 2014 2.450 2.460 2.410 2.420 409,000 -0.05(-2.02%)
Aug 27, 2014 2.460 2.520 2.450 2.470 484,643 -0.01(-0.40%)
Aug 26, 2014 2.480 2.490 2.460 2.480 425,076 -0.03(-1.20%)
Aug 25, 2014 2.490 2.537 2.470 2.510 322,857 -0.01(-0.40%)
Aug 22, 2014 2.540 2.540 2.450 2.520 320,968 +0.01(+0.40%)
Aug 21, 2014 2.530 2.570 2.510 2.510 441,853 -0.04(-1.57%)
Aug 20, 2014 2.420 2.580 2.400 2.550 1,528,942 +0.11(+4.51%)
Aug 19, 2014 2.380 2.440 2.370 2.440 408,409 +0.07(+2.95%)
Aug 18, 2014 2.400 2.450 2.370 2.370 638,300 -0.05(-2.07%)
Aug 15, 2014 2.420 2.420 2.400 2.420 401,563 -0.02(-0.82%)
Aug 14, 2014 2.410 2.470 2.400 2.440 472,313 +0.03(+1.24%)
Aug 13, 2014 2.460 2.460 2.410 2.410 348,677 -0.07(-2.82%)
Aug 12, 2014 2.470 2.500 2.370 2.480 696,259 -0.02(-0.60%)
Aug 11, 2014 2.520 2.550 2.370 2.495 742,099 -0.00(-0.20%)
Aug 08, 2014 2.430 2.550 2.410 2.500 564,288 +0.05(+2.04%)
Aug 07, 2014 2.500 2.560 2.420 2.450 665,852 -0.09(-3.54%)
Aug 06, 2014 2.550 2.560 2.470 2.540 835,854 -0.05(-1.93%)
Aug 05, 2014 2.740 2.770 2.550 2.590 3,960,002 +0.21(+8.60%)
Aug 04, 2014 2.430 2.447 2.360 2.385 386,462 -0.03(-1.32%)
Aug 01, 2014 2.440 2.513 2.280 2.417 1,077,759 -0.03(-1.35%)
Jul 31, 2014 2.530 2.540 2.410 2.450 782,008 -0.10(-3.92%)
Jul 30, 2014 2.570 2.580 2.500 2.550 811,345 +0.00(+0.00%)
Jul 29, 2014 2.530 2.650 2.500 2.550 555,640 +0.00(+0.00%)
Jul 28, 2014 2.630 2.630 2.500 2.550 1,488,372 -0.08(-3.04%)
Jul 25, 2014 2.650 2.720 2.620 2.630 710,429 -0.05(-1.87%)
Jul 24, 2014 2.650 2.730 2.630 2.680 833,849 +0.03(+1.13%)
Jul 23, 2014 2.720 2.760 2.610 2.650 1,843,550 -0.07(-2.57%)
Jul 22, 2014 2.750 2.830 2.700 2.720 742,872 -0.03(-1.09%)
Jul 21, 2014 2.760 2.840 2.730 2.750 867,370 -0.03(-1.08%)
Jul 18, 2014 2.700 2.790 2.700 2.780 454,899 +0.06(+2.21%)
Jul 17, 2014 2.820 2.820 2.700 2.720 965,407 -0.08(-2.86%)
Jul 16, 2014 2.910 3.000 2.750 2.800 2,531,121 +0.05(+1.82%)
Jul 15, 2014 2.860 2.890 2.713 2.750 1,589,357 -0.13(-4.51%)
Jul 14, 2014 2.830 3.040 2.830 2.880 4,206,262 +0.14(+5.11%)
Jul 11, 2014 2.670 2.808 2.654 2.740 1,038,553 +0.08(+3.01%)
Jul 10, 2014 2.660 2.750 2.610 2.660 1,507,297 -0.08(-2.92%)
Jul 09, 2014 2.850 2.870 2.730 2.740 920,629 -0.09(-3.18%)
Jul 08, 2014 2.900 2.900 2.770 2.830 1,173,192 -0.07(-2.41%)
Jul 07, 2014 2.920 2.920 2.700 2.900 2,238,522 -0.03(-1.02%)
Jul 03, 2014 2.930 2.930 2.930 2.930 924,600 -0.03(-1.01%)
Jul 02, 2014 3.050 3.080 2.930 2.960 2,022,384 -0.12(-3.90%)
Jul 01, 2014 3.150 3.240 3.030 3.080 2,516,232 -0.04(-1.28%)
Jun 30, 2014 3.160 3.290 3.100 3.120 3,585,398 -0.06(-1.89%)
Jun 27, 2014 3.090 3.290 3.080 3.180 4,596,284 +0.02(+0.63%)
Jun 26, 2014 3.010 3.250 2.900 3.160 6,820,658 +0.17(+5.69%)
Jun 25, 2014 3.000 3.050 2.830 2.990 3,603,964 +0.02(+0.67%)
Jun 24, 2014 3.100 3.260 2.930 2.970 18,583,126 +0.30(+11.24%)
Jun 23, 2014 2.660 2.780 2.610 2.670 2,371,970 +0.05(+1.91%)
Jun 20, 2014 2.670 2.750 2.600 2.620 3,074,813 +0.12(+4.80%)
Jun 19, 2014 2.550 2.640 2.500 2.500 2,125,269 -0.01(-0.40%)
Jun 18, 2014 2.460 2.540 2.420 2.510 824,566 +0.05(+2.03%)
Jun 17, 2014 2.450 2.510 2.440 2.460 746,634 -0.01(-0.40%)
Jun 16, 2014 2.500 2.570 2.440 2.470 886,708 -0.03(-1.20%)
Jun 13, 2014 2.480 2.580 2.440 2.500 1,364,996 +0.00(+0.00%)
Jun 12, 2014 2.640 2.640 2.470 2.500 1,577,617 -0.12(-4.58%)
Jun 11, 2014 2.530 2.720 2.480 2.620 4,057,035 +0.09(+3.56%)
Jun 10, 2014 2.410 2.610 2.400 2.530 2,527,533 +0.11(+4.55%)
Jun 06, 2014 2.460 2.590 2.400 2.420 1,867,492 -0.03(-1.22%)
Jun 05, 2014 2.340 2.550 2.260 2.450 4,034,574 +0.13(+5.60%)
Jun 04, 2014 2.300 2.470 2.250 2.320 2,715,294 +0.05(+2.20%)
Jun 03, 2014 2.240 2.300 2.230 2.270 519,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.