Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 27, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 26, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 25, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 24, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 21, 2006 6.400 6.400 6.400 6.400 500 +0.00(+0.00%)
Apr 20, 2006 6.360 6.490 6.170 6.400 3,800 +0.05(+0.79%)
Apr 19, 2006 6.350 6.360 6.350 6.350 4,200 -0.01(-0.16%)
Apr 18, 2006 6.360 6.360 6.360 6.360 600 +0.00(+0.00%)
Apr 17, 2006 6.360 6.460 6.360 6.360 1,900 -0.09(-1.40%)
Apr 13, 2006 6.410 6.550 6.410 6.450 5,000 +0.09(+1.42%)
Apr 12, 2006 6.360 6.360 6.360 6.360 1,000 +0.00(+0.00%)
Apr 11, 2006 6.360 6.360 6.360 6.360 100 +0.02(+0.32%)
Apr 10, 2006 6.350 6.360 6.340 6.340 10,100 -0.02(-0.31%)
Apr 07, 2006 6.570 6.700 6.250 6.360 15,300 -0.21(-3.20%)
Apr 06, 2006 6.250 6.660 6.200 6.570 7,800 +0.32(+5.12%)
Apr 05, 2006 6.560 6.560 6.040 6.250 15,500 -0.25(-3.85%)
Apr 04, 2006 6.450 6.550 6.350 6.500 8,100 +0.20(+3.17%)
Apr 03, 2006 6.200 6.310 6.200 6.300 6,500 +0.10(+1.61%)
Mar 31, 2006 6.150 6.200 6.150 6.200 5,400 +0.10(+1.64%)
Mar 30, 2006 6.400 6.400 6.100 6.100 16,400 -0.26(-4.09%)
Mar 29, 2006 6.250 6.382 6.200 6.360 12,600 -0.24(-3.64%)
Mar 28, 2006 6.350 6.750 6.350 6.600 14,700 +0.25(+3.94%)
Mar 27, 2006 6.250 6.350 6.250 6.350 10,500 +0.07(+1.11%)
Mar 24, 2006 6.050 6.350 6.050 6.280 3,000 +0.33(+5.55%)
Mar 23, 2006 5.700 5.950 5.700 5.950 3,900 +0.05(+0.85%)
Mar 22, 2006 5.800 5.990 5.800 5.900 5,300 +0.07(+1.20%)
Mar 21, 2006 5.850 5.850 5.500 5.830 26,200 +0.03(+0.52%)
Mar 20, 2006 5.900 6.100 5.800 5.800 20,000 -0.55(-8.66%)
Mar 17, 2006 6.940 6.940 6.310 6.350 28,000 -0.69(-9.80%)
Mar 16, 2006 7.190 7.190 6.960 7.040 7,800 -0.06(-0.85%)
Mar 15, 2006 6.950 7.100 6.950 7.100 28,300 +0.05(+0.71%)
Mar 14, 2006 7.100 7.100 6.990 7.050 11,200 +0.05(+0.71%)
Mar 13, 2006 7.100 7.100 6.990 7.000 1,000 +0.00(+0.00%)
Mar 10, 2006 7.000 7.010 6.980 7.000 6,500 +0.10(+1.45%)
Mar 09, 2006 6.950 6.950 6.800 6.900 2,200 -0.15(-2.13%)
Mar 08, 2006 6.940 7.050 6.940 7.050 3,100 +0.21(+3.07%)
Mar 07, 2006 6.900 6.900 6.840 6.840 1,600 -0.17(-2.36%)
Mar 06, 2006 7.005 7.005 7.005 7.005 0 +0.00(+0.00%)
Mar 03, 2006 7.100 7.100 7.000 7.005 1,400 -0.08(-1.19%)
Mar 02, 2006 6.950 7.100 6.950 7.090 13,200 +0.10(+1.43%)
Mar 01, 2006 6.850 6.990 6.850 6.990 15,000 +0.14(+2.04%)
Feb 28, 2006 6.900 6.850 6.850 6.850 200 -0.05(-0.72%)
Feb 27, 2006 7.000 7.100 6.900 6.900 8,000 -0.11(-1.57%)
Feb 24, 2006 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Feb 23, 2006 7.150 7.190 7.010 7.010 4,500 -0.14(-1.96%)
Feb 22, 2006 7.200 7.240 7.130 7.150 8,900 -0.05(-0.69%)
Feb 21, 2006 7.200 7.200 7.100 7.200 1,800 +0.05(+0.70%)
Feb 17, 2006 7.150 7.150 7.150 7.150 800 -0.05(-0.69%)
Feb 16, 2006 7.200 7.200 7.020 7.200 5,900 -0.10(-1.37%)
Feb 15, 2006 7.380 7.380 7.300 7.300 3,100 -0.03(-0.41%)
Feb 14, 2006 7.180 7.330 7.180 7.330 4,300 +0.18(+2.52%)
Feb 13, 2006 7.300 7.300 7.150 7.150 2,700 -0.25(-3.38%)
Feb 10, 2006 7.300 7.400 7.250 7.400 3,200 +0.10(+1.37%)
Feb 09, 2006 7.490 7.490 7.300 7.300 2,400 -0.18(-2.41%)
Feb 08, 2006 7.410 7.480 7.410 7.480 2,200 +0.07(+0.94%)
Feb 07, 2006 7.400 7.490 7.310 7.410 19,700 +0.02(+0.27%)
Feb 06, 2006 7.050 7.390 7.050 7.390 15,800 +0.26(+3.65%)
Feb 03, 2006 7.050 7.140 7.050 7.130 4,200 +0.13(+1.86%)
Feb 02, 2006 7.300 7.300 6.850 7.000 6,000 -0.40(-5.41%)
Feb 01, 2006 7.200 7.500 7.200 7.400 6,700 +0.20(+2.78%)
Jan 31, 2006 7.050 7.450 7.050 7.200 8,800 +0.20(+2.86%)
Jan 30, 2006 7.100 7.100 7.000 7.000 1,500 -0.19(-2.64%)
Jan 27, 2006 7.270 7.350 7.190 7.190 10,600 -0.08(-1.10%)
Jan 26, 2006 6.650 7.270 6.550 7.270 59,200 +0.72(+10.99%)
Jan 25, 2006 6.560 6.650 6.450 6.550 40,000 +0.05(+0.77%)
Jan 24, 2006 6.470 6.500 6.450 6.500 15,400 +0.00(+0.00%)
Jan 23, 2006 6.550 6.560 6.500 6.500 2,500 -0.05(-0.79%)
Jan 20, 2006 6.600 6.660 6.550 6.551 3,700 -0.05(-0.74%)
Jan 19, 2006 6.600 6.600 6.600 6.600 1,500 -0.10(-1.49%)
Jan 18, 2006 6.750 6.750 6.550 6.700 9,400 -0.09(-1.33%)
Jan 17, 2006 6.800 6.800 6.780 6.790 1,300 -0.19(-2.72%)
Jan 13, 2006 7.100 7.100 6.980 6.980 7,400 -0.12(-1.69%)
Jan 12, 2006 7.160 7.260 7.000 7.100 12,200 -0.06(-0.84%)
Jan 11, 2006 6.840 7.160 6.840 7.160 18,600 +0.35(+5.14%)
Jan 10, 2006 6.730 6.890 6.730 6.810 3,700 +0.01(+0.15%)
Jan 09, 2006 6.800 6.810 6.740 6.800 16,900 +0.99(+17.04%)
Jan 06, 2006 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jan 05, 2006 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jan 04, 2006 5.810 5.810 5.810 5.810 500 +0.26(+4.68%)
Jan 03, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 30, 2005 5.300 5.550 5.300 5.550 3,600 +0.19(+3.54%)
Dec 29, 2005 5.280 5.360 5.200 5.360 41,000 +0.07(+1.32%)
Dec 28, 2005 5.250 5.350 5.240 5.290 14,400 +0.04(+0.76%)
Dec 27, 2005 5.250 5.360 5.100 5.250 47,200 +0.01(+0.19%)
Dec 23, 2005 5.200 5.250 5.160 5.240 8,600 +0.03(+0.58%)
Dec 22, 2005 5.250 5.250 5.200 5.210 3,100 +0.00(+0.00%)
Dec 21, 2005 5.300 5.300 5.200 5.210 9,600 -0.05(-0.95%)
Dec 20, 2005 5.550 5.560 5.150 5.260 8,700 -0.29(-5.23%)
Dec 19, 2005 5.530 5.550 5.500 5.550 7,000 -0.10(-1.77%)
Dec 16, 2005 5.380 5.650 5.380 5.650 2,800 +0.17(+3.10%)
Dec 15, 2005 5.550 5.600 5.480 5.480 8,000 -0.14(-2.49%)
Dec 14, 2005 5.650 5.650 5.470 5.620 8,300 +0.01(+0.18%)
Dec 13, 2005 5.770 5.770 5.610 5.610 1,600 -0.19(-3.28%)
Dec 12, 2005 5.650 5.850 5.650 5.800 4,700 +0.30(+5.45%)
Dec 09, 2005 5.200 5.650 5.200 5.500 16,700 +0.40(+7.84%)
Dec 08, 2005 5.460 5.460 5.010 5.100 12,000 -0.15(-2.86%)
Dec 07, 2005 4.850 5.250 4.850 5.250 14,000 +0.40(+8.25%)
Dec 06, 2005 4.700 4.860 4.700 4.850 31,600 +0.15(+3.19%)
Dec 05, 2005 4.800 4.800 4.600 4.700 11,100 -0.08(-1.67%)
Dec 02, 2005 4.900 4.900 4.780 4.780 9,300 -0.12(-2.45%)
Dec 01, 2005 4.720 5.010 4.720 4.900 87,300 +0.23(+4.93%)
Nov 30, 2005 4.600 4.750 4.600 4.670 6,900 +0.17(+3.78%)
Nov 29, 2005 4.530 4.530 4.500 4.500 11,200 -0.03(-0.66%)
Nov 28, 2005 4.550 4.550 4.500 4.530 2,700 -0.07(-1.52%)
Nov 25, 2005 4.600 4.690 4.550 4.600 2,300 -0.15(-3.16%)
Nov 23, 2005 4.780 4.800 4.750 4.750 3,800 +0.10(+2.15%)
Nov 22, 2005 4.750 4.750 4.600 4.650 12,300 +0.25(+5.68%)
Nov 21, 2005 4.750 4.750 4.260 4.400 9,800 -0.35(-7.37%)
Nov 18, 2005 4.650 4.750 4.600 4.750 1,100 +0.00(+0.00%)
Nov 17, 2005 4.750 4.760 4.600 4.750 4,300 +0.00(+0.00%)
Nov 16, 2005 4.450 4.750 4.450 4.750 2,200 +0.20(+4.40%)
Nov 15, 2005 4.750 4.800 4.500 4.550 12,800 -0.25(-5.21%)
Nov 14, 2005 4.850 4.850 4.750 4.800 8,200 +0.00(+0.00%)
Nov 11, 2005 4.790 4.800 4.590 4.800 10,700 +0.11(+2.35%)
Nov 10, 2005 4.600 4.690 4.410 4.690 7,600 +0.14(+3.08%)
Nov 09, 2005 4.750 4.750 4.410 4.550 2,900 -0.26(-5.41%)
Nov 08, 2005 4.790 4.810 4.790 4.810 27,800 +0.02(+0.42%)
Nov 07, 2005 4.640 4.790 4.600 4.790 5,900 +0.15(+3.23%)
Nov 04, 2005 4.500 4.650 4.360 4.640 18,100 +0.14(+3.11%)
Nov 03, 2005 4.600 4.650 4.490 4.500 29,700 -0.09(-1.96%)
Nov 02, 2005 4.500 4.600 4.500 4.590 15,000 +0.14(+3.15%)
Nov 01, 2005 4.500 4.510 4.450 4.450 33,600 -0.05(-1.11%)
Oct 31, 2005 4.650 4.650 4.400 4.500 22,300 -0.13(-2.81%)
Oct 28, 2005 4.690 4.690 4.580 4.630 29,200 -0.05(-1.07%)
Oct 27, 2005 4.690 4.690 4.600 4.680 11,900 -0.01(-0.21%)
Oct 26, 2005 4.790 4.800 4.650 4.690 82,900 -0.01(-0.21%)
Oct 25, 2005 4.580 4.700 4.500 4.700 29,500 +0.00(+0.00%)
Oct 24, 2005 4.250 4.700 4.250 4.700 28,400 +0.45(+10.59%)
Oct 21, 2005 4.000 4.250 3.950 4.250 16,700 +0.14(+3.41%)
Oct 20, 2005 4.120 4.120 4.110 4.110 700 -0.14(-3.29%)
Oct 19, 2005 4.210 4.250 4.210 4.250 3,600 +0.13(+3.16%)
Oct 18, 2005 4.100 4.230 4.000 4.120 35,500 +0.00(+0.00%)
Oct 17, 2005 4.080 4.320 4.080 4.120 8,100 +0.08(+1.98%)
Oct 14, 2005 4.000 4.040 3.900 4.040 900 -0.04(-0.98%)
Oct 13, 2005 4.200 4.200 3.990 4.080 6,700 -0.22(-5.12%)
Oct 12, 2005 4.300 4.390 4.300 4.300 23,500 -0.09(-2.05%)
Oct 11, 2005 4.550 4.550 4.390 4.390 22,200 -0.21(-4.57%)
Oct 10, 2005 4.530 4.740 4.530 4.600 10,000 +0.05(+1.10%)
Oct 07, 2005 4.560 4.680 4.550 4.550 15,000 -0.07(-1.52%)
Oct 06, 2005 4.620 4.620 4.620 4.620 200 -0.08(-1.70%)
Oct 05, 2005 4.790 4.800 4.700 4.700 8,300 +0.00(+0.00%)
Oct 04, 2005 4.650 4.800 4.650 4.700 43,500 +0.10(+2.17%)
Oct 03, 2005 4.700 4.700 4.600 4.600 1,100 -0.20(-4.17%)
Sep 30, 2005 4.700 4.800 4.600 4.800 5,300 +0.10(+2.13%)
Sep 29, 2005 4.680 4.700 4.670 4.700 12,800 -0.05(-1.05%)
Sep 28, 2005 4.650 4.760 4.620 4.750 23,100 +0.15(+3.26%)
Sep 27, 2005 4.600 4.700 4.540 4.600 56,700 +0.00(+0.00%)
Sep 26, 2005 4.750 4.750 4.500 4.600 4,200 -0.25(-5.15%)
Sep 23, 2005 4.850 4.860 4.830 4.850 4,300 -0.01(-0.21%)
Sep 22, 2005 4.760 4.870 4.760 4.860 11,400 +0.00(+0.00%)
Sep 21, 2005 4.910 4.910 4.860 4.860 4,100 +0.00(+0.00%)
Sep 20, 2005 4.990 5.100 4.860 4.860 8,100 -0.07(-1.42%)
Sep 19, 2005 4.990 5.000 4.750 4.930 12,000 +0.03(+0.61%)
Sep 16, 2005 5.000 5.000 4.880 4.900 5,700 -0.04(-0.81%)
Sep 15, 2005 4.800 5.000 4.800 4.940 12,700 +0.29(+6.24%)
Sep 14, 2005 4.500 4.650 4.450 4.650 12,300 +0.20(+4.49%)
Sep 13, 2005 4.590 4.590 4.300 4.450 8,800 -0.15(-3.26%)
Sep 12, 2005 4.600 4.680 4.600 4.600 1,700 -0.08(-1.71%)
Sep 09, 2005 4.680 4.750 4.670 4.680 2,500 +0.01(+0.21%)
Sep 08, 2005 4.750 4.750 4.670 4.670 6,200 -0.12(-2.51%)
Sep 07, 2005 4.820 4.900 4.790 4.790 6,700 -0.03(-0.62%)
Sep 06, 2005 4.760 4.990 4.700 4.820 12,100 +0.07(+1.47%)
Sep 02, 2005 4.870 4.870 4.750 4.750 3,100 -0.25(-5.00%)
Sep 01, 2005 4.760 5.000 4.760 5.000 1,600 +0.25(+5.26%)
Aug 31, 2005 4.750 4.760 4.750 4.750 5,800 -0.10(-2.06%)
Aug 30, 2005 4.950 4.950 4.850 4.850 700 -0.11(-2.22%)
Aug 29, 2005 5.070 5.090 4.950 4.960 12,500 -0.04(-0.80%)
Aug 26, 2005 4.950 5.000 4.788 5.000 55,900 +0.15(+3.09%)
Aug 25, 2005 4.650 5.040 4.600 4.850 27,600 +0.30(+6.59%)
Aug 24, 2005 4.600 4.770 4.470 4.550 14,900 -0.14(-2.99%)
Aug 23, 2005 5.180 5.180 4.650 4.690 44,800 -0.39(-7.68%)
Aug 22, 2005 5.330 5.330 4.900 5.080 13,700 -0.25(-4.69%)
Aug 19, 2005 5.270 5.380 5.000 5.330 25,000 -0.04(-0.74%)
Aug 18, 2005 5.250 5.490 5.250 5.370 48,700 -0.13(-2.36%)
Aug 17, 2005 5.400 5.510 5.170 5.500 23,800 +0.00(+0.00%)
Aug 16, 2005 6.000 6.000 5.300 5.500 64,400 -1.30(-19.12%)
Aug 15, 2005 6.850 6.900 6.800 6.800 2,900 -0.10(-1.45%)
Aug 12, 2005 7.000 7.000 6.800 6.900 1,200 -0.17(-2.40%)
Aug 11, 2005 7.000 7.070 6.800 7.070 12,700 +0.02(+0.28%)
Aug 10, 2005 6.950 7.050 6.950 7.050 1,100 +0.04(+0.57%)
Aug 09, 2005 7.100 7.100 7.010 7.010 3,200 +0.01(+0.14%)
Aug 08, 2005 7.200 7.200 6.800 7.000 15,800 -0.21(-2.91%)
Aug 05, 2005 7.500 7.500 7.210 7.210 6,200 -0.39(-5.13%)
Aug 04, 2005 7.730 7.730 7.600 7.600 4,200 -0.14(-1.81%)
Aug 03, 2005 7.740 7.740 7.450 7.740 8,300 +0.02(+0.26%)
Aug 02, 2005 7.680 7.750 7.600 7.720 3,700 +0.19(+2.52%)
Aug 01, 2005 7.300 7.530 7.150 7.530 4,400 +0.16(+2.17%)
Jul 29, 2005 7.390 7.450 7.370 7.370 1,600 -0.02(-0.27%)
Jul 28, 2005 7.450 7.750 7.350 7.390 90,600 +0.04(+0.54%)
Jul 27, 2005 7.150 7.350 7.150 7.350 8,700 +0.30(+4.26%)
Jul 26, 2005 7.510 7.510 7.050 7.050 13,800 -0.47(-6.25%)
Jul 25, 2005 7.750 7.800 7.520 7.520 13,100 -0.33(-4.20%)
Jul 22, 2005 7.980 7.990 7.850 7.850 1,500 -0.15(-1.88%)
Jul 21, 2005 8.130 8.140 7.970 8.000 36,300 -0.25(-3.03%)
Jul 20, 2005 8.300 8.300 8.120 8.250 26,500 -0.15(-1.79%)
Jul 19, 2005 8.400 8.420 8.350 8.400 49,100 +0.02(+0.24%)
Jul 18, 2005 7.800 8.380 7.800 8.380 20,100 +0.42(+5.28%)
Jul 15, 2005 7.730 8.000 7.660 7.960 16,000 +0.13(+1.66%)
Jul 14, 2005 8.000 8.080 7.830 7.830 6,400 -0.30(-3.69%)
Jul 13, 2005 8.140 8.140 8.130 8.130 1,500 -0.09(-1.09%)
Jul 12, 2005 8.200 8.390 8.200 8.220 8,400 -0.10(-1.20%)
Jul 11, 2005 8.080 8.370 8.080 8.320 32,700 +0.14(+1.71%)
Jul 08, 2005 8.100 8.200 8.100 8.180 5,100 +0.15(+1.87%)
Jul 07, 2005 7.970 8.030 7.800 8.030 5,700 +0.03(+0.37%)
Jul 06, 2005 8.000 8.000 8.000 8.000 6,900 +0.00(+0.00%)
Jul 05, 2005 8.000 8.010 8.000 8.000 9,800 +0.00(+0.00%)
Jul 01, 2005 8.100 8.140 8.000 8.000 7,500 +0.00(+0.00%)
Jun 30, 2005 7.850 8.030 7.850 8.000 31,400 +0.24(+3.09%)
Jun 29, 2005 7.990 8.000 7.570 7.760 16,100 -0.14(-1.77%)
Jun 28, 2005 8.000 8.000 7.900 7.900 2,900 +0.00(+0.00%)
Jun 27, 2005 7.990 7.990 7.900 7.900 2,400 +0.00(+0.00%)
Jun 24, 2005 7.900 7.900 7.800 7.900 2,900 +0.00(+0.00%)
Jun 23, 2005 7.800 7.900 7.800 7.900 2,400 -0.02(-0.25%)
Jun 22, 2005 7.920 7.920 7.920 7.920 15,000 +0.07(+0.89%)
Jun 21, 2005 7.890 7.890 7.800 7.850 13,200 +0.06(+0.77%)
Jun 20, 2005 7.750 7.800 7.600 7.790 11,600 -0.02(-0.26%)
Jun 17, 2005 7.790 7.810 7.790 7.810 3,900 +0.10(+1.30%)
Jun 16, 2005 7.800 7.800 7.600 7.710 8,400 +0.10(+1.31%)
Jun 13, 2005 7.520 7.790 7.510 7.610 2,100 +0.11(+1.47%)
Jun 10, 2005 7.490 7.500 7.490 7.500 24,700 +0.00(+0.00%)
Jun 09, 2005 7.390 7.500 7.310 7.500 8,100 +0.10(+1.35%)
Jun 08, 2005 7.390 7.400 7.250 7.400 6,000 +0.00(+0.00%)
Jun 07, 2005 7.380 7.470 7.250 7.400 17,600 +0.10(+1.37%)
Jun 06, 2005 7.920 7.920 7.200 7.300 8,900 -0.53(-6.77%)
Jun 03, 2005 7.940 7.950 7.810 7.830 14,200 -0.11(-1.39%)
Jun 02, 2005 8.120 8.120 7.940 7.940 23,400 -0.20(-2.46%)
Jun 01, 2005 8.080 8.150 7.750 8.140 31,200 +0.00(+0.00%)
May 31, 2005 8.150 8.250 7.900 8.140 54,600 +0.04(+0.49%)
May 27, 2005 8.090 8.290 8.000 8.100 60,000 +0.05(+0.62%)
May 26, 2005 7.500 8.250 7.500 8.050 59,000 +0.56(+7.48%)
May 25, 2005 7.290 7.500 7.150 7.490 40,900 +0.23(+3.17%)
May 24, 2005 6.900 7.370 6.900 7.260 39,600 +0.24(+3.42%)
May 23, 2005 7.200 7.240 7.000 7.020 23,400 -0.13(-1.82%)
May 20, 2005 6.690 7.200 6.690 7.150 17,200 +0.46(+6.88%)
May 19, 2005 6.280 6.690 6.280 6.690 40,900 +0.41(+6.53%)
May 18, 2005 6.100 6.280 6.090 6.280 41,600 +0.12(+1.95%)
May 17, 2005 6.100 6.160 6.100 6.160 25,700 +0.00(+0.00%)
May 16, 2005 6.620 6.620 6.000 6.160 37,400 -0.25(-3.90%)
May 13, 2005 6.500 6.650 6.300 6.410 39,600 -0.22(-3.32%)
May 12, 2005 6.540 6.650 6.540 6.630 21,600 -0.01(-0.15%)
May 11, 2005 6.640 6.640 6.510 6.640 7,000 +0.02(+0.30%)
May 10, 2005 6.680 6.680 6.500 6.620 13,100 -0.12(-1.78%)
May 09, 2005 6.630 6.740 6.560 6.740 9,700 +0.21(+3.22%)
May 06, 2005 6.670 6.670 6.500 6.530 7,300 -0.16(-2.39%)
May 05, 2005 6.700 6.790 6.550 6.690 9,700 +0.05(+0.75%)
May 04, 2005 6.840 6.840 6.560 6.640 17,200 +0.04(+0.61%)
May 03, 2005 6.590 6.610 6.470 6.600 8,700 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.