Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 6.720 6.720 6.720 0 -0.09(-1.32%)
Mar 27, 2020 6.570 6.840 6.570 6.810 59,300 +0.22(+3.34%)
Mar 26, 2020 6.540 6.610 6.500 6.590 72,154 -0.05(-0.75%)
Mar 25, 2020 6.530 6.675 6.530 6.640 33,686 +0.11(+1.68%)
Mar 24, 2020 6.480 6.540 6.400 6.530 60,246 +0.20(+3.16%)
Mar 23, 2020 6.320 6.400 6.250 6.330 39,711 -0.04(-0.63%)
Mar 20, 2020 6.250 6.400 6.150 6.370 107,600 +0.09(+1.43%)
Mar 19, 2020 6.330 6.351 6.050 6.280 91,474 -0.02(-0.32%)
Mar 18, 2020 6.650 7.000 6.280 6.300 119,178 -0.62(-8.96%)
Mar 17, 2020 7.060 7.120 6.840 6.920 81,568 -0.14(-1.98%)
Mar 16, 2020 6.880 7.130 6.810 7.060 61,017 -0.14(-1.94%)
Mar 13, 2020 7.100 7.210 7.100 7.200 67,200 +0.05(+0.70%)
Mar 12, 2020 6.990 7.150 6.890 7.150 57,346 +0.05(+0.70%)
Mar 11, 2020 7.000 7.170 7.000 7.100 304,349 +0.10(+1.50%)
Mar 10, 2020 7.300 7.300 6.900 6.995 66,050 +0.03(+0.36%)
Mar 09, 2020 6.860 6.970 6.650 6.970 36,017 +0.05(+0.72%)
Mar 06, 2020 6.880 6.940 6.860 6.920 7,500 -0.05(-0.72%)
Mar 05, 2020 6.940 6.970 6.900 6.970 12,952 +0.03(+0.43%)
Mar 04, 2020 6.980 6.980 6.931 6.940 2,971 +0.01(+0.14%)
Mar 03, 2020 6.910 6.940 6.900 6.930 5,818 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.