Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.21 18.95 18.95 18.95 760,674 -0.19(-1.02%)
Dec 30, 2014 19.07 19.26 19.03 19.15 882,730 +0.02(+0.08%)
Dec 29, 2014 19.11 19.39 19.02 19.13 775,296 -0.01(-0.04%)
Dec 26, 2014 19.11 19.25 19.07 19.14 601,327 +0.07(+0.39%)
Dec 24, 2014 19.18 19.06 19.06 19.06 420,932 -0.18(-0.93%)
Dec 23, 2014 19.33 19.44 19.17 19.24 671,552 -0.03(-0.16%)
Dec 22, 2014 19.09 19.27 19.07 19.27 694,264 +0.13(+0.70%)
Dec 19, 2014 18.98 19.16 18.97 19.14 1,377,373 +0.03(+0.16%)
Dec 18, 2014 19.25 19.31 19.00 19.11 728,564 -0.10(-0.51%)
Dec 17, 2014 18.83 19.26 18.71 19.21 1,230,084 +0.39(+2.07%)
Dec 16, 2014 18.72 18.94 18.61 18.82 1,101,640 +0.07(+0.36%)
Dec 15, 2014 18.94 18.94 18.62 18.75 744,152 -0.12(-0.63%)
Dec 12, 2014 18.99 19.10 18.86 18.87 945,714 -0.15(-0.79%)
Dec 11, 2014 19.06 19.28 18.93 19.02 877,307 -0.07(-0.35%)
Dec 10, 2014 19.09 19.22 18.96 19.09 941,609 -0.08(-0.43%)
Dec 09, 2014 19.12 19.24 19.06 19.17 571,166 -0.11(-0.58%)
Dec 08, 2014 19.15 19.42 19.13 19.28 627,209 +0.06(+0.31%)
Dec 05, 2014 19.15 19.22 18.90 19.22 774,385 -0.04(-0.19%)
Dec 04, 2014 19.03 19.28 18.96 19.26 774,146 +0.19(+1.02%)
Dec 03, 2014 18.78 19.10 18.77 19.06 720,923 +0.19(+0.99%)
Dec 02, 2014 18.80 18.95 18.66 18.88 668,430 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.