Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.20 18.01 18.01 18.01 649,566 -0.20(-1.10%)
Dec 30, 2015 18.23 18.40 18.16 18.21 345,519 -0.10(-0.54%)
Dec 29, 2015 18.22 18.38 18.13 18.31 519,314 +0.13(+0.72%)
Dec 28, 2015 18.04 18.22 17.77 18.18 414,077 +0.13(+0.72%)
Dec 24, 2015 18.07 18.05 18.05 18.05 196,708 -0.04(-0.21%)
Dec 23, 2015 17.96 18.12 17.83 18.09 675,211 +0.22(+1.24%)
Dec 22, 2015 17.90 18.09 17.87 17.87 744,398 +0.01(+0.04%)
Dec 21, 2015 17.93 18.06 17.81 17.86 663,418 -0.02(-0.09%)
Dec 18, 2015 17.79 18.04 17.76 17.87 1,180,549 +0.05(+0.26%)
Dec 17, 2015 18.13 18.19 17.78 17.83 808,107 -0.25(-1.40%)
Dec 16, 2015 17.89 18.17 17.83 18.08 600,756 +0.28(+1.55%)
Dec 15, 2015 17.87 18.02 17.73 17.80 620,767 -0.06(-0.34%)
Dec 14, 2015 17.87 18.02 17.64 17.87 492,178 -0.18(-0.98%)
Dec 11, 2015 17.98 18.20 17.91 18.04 578,312 -0.09(-0.51%)
Dec 10, 2015 18.30 18.43 18.12 18.13 610,762 -0.12(-0.67%)
Dec 09, 2015 18.36 18.59 18.21 18.26 477,696 -0.17(-0.92%)
Dec 08, 2015 18.55 18.66 18.37 18.43 526,834 -0.18(-0.95%)
Dec 07, 2015 18.74 18.82 18.55 18.60 416,001 -0.16(-0.86%)
Dec 04, 2015 18.65 18.93 18.65 18.76 390,266 +0.12(+0.66%)
Dec 03, 2015 18.83 18.93 18.56 18.64 548,755 -0.28(-1.46%)
Dec 02, 2015 19.33 19.40 18.86 18.92 610,710 -0.46(-2.38%)
Dec 01, 2015 19.25 19.48 19.25 19.38 573,194 +0.15(+0.80%)
Nov 30, 2015 19.25 19.45 19.16 19.22 986,005 -0.05(-0.28%)
Nov 27, 2015 19.07 19.36 19.05 19.28 559,056 +0.09(+0.48%)
Nov 25, 2015 18.79 19.19 19.19 19.19 1,047,842 +0.38(+2.02%)
Nov 24, 2015 18.51 18.90 18.46 18.81 532,279 +0.22(+1.18%)
Nov 23, 2015 18.31 18.59 18.29 18.59 557,287 +0.29(+1.57%)
Nov 20, 2015 18.16 18.33 18.02 18.30 535,503 +0.22(+1.22%)
Nov 19, 2015 18.09 18.16 17.97 18.08 499,971 +0.00(+0.00%)
Nov 18, 2015 17.96 18.08 17.81 18.08 471,787 +0.20(+1.10%)
Nov 17, 2015 17.90 18.08 17.78 17.88 422,890 -0.03(-0.17%)
Nov 16, 2015 17.88 17.96 17.73 17.91 480,487 +0.02(+0.13%)
Nov 13, 2015 18.07 18.12 17.86 17.89 292,208 -0.17(-0.92%)
Nov 12, 2015 18.28 18.28 18.02 18.06 528,725 -0.28(-1.53%)
Nov 11, 2015 18.35 18.44 18.25 18.34 378,866 +0.02(+0.12%)
Nov 10, 2015 18.09 18.32 17.94 18.31 487,739 +0.17(+0.96%)
Nov 09, 2015 18.26 18.27 17.96 18.14 634,723 -0.23(-1.28%)
Nov 06, 2015 18.47 18.56 18.16 18.37 773,216 -0.26(-1.38%)
Nov 05, 2015 18.41 18.66 18.25 18.63 487,459 +0.23(+1.28%)
Nov 04, 2015 18.70 18.75 18.32 18.40 572,127 -0.27(-1.42%)
Nov 03, 2015 19.01 19.06 18.05 18.66 1,640,247 -0.44(-2.30%)
Nov 02, 2015 18.82 19.11 18.72 19.10 1,051,727 +0.27(+1.45%)
Oct 30, 2015 19.89 19.89 18.65 18.83 1,583,197 -0.83(-4.20%)
Oct 29, 2015 19.56 19.75 19.55 19.66 978,480 -0.03(-0.15%)
Oct 28, 2015 19.63 19.79 19.46 19.69 721,313 +0.09(+0.46%)
Oct 27, 2015 19.44 19.67 19.38 19.60 637,691 +0.14(+0.70%)
Oct 26, 2015 19.33 19.47 19.15 19.46 392,491 +0.14(+0.75%)
Oct 23, 2015 19.44 19.53 19.14 19.31 517,269 -0.08(-0.43%)
Oct 22, 2015 19.25 19.47 19.13 19.40 459,180 +0.20(+1.03%)
Oct 21, 2015 19.28 19.31 19.11 19.20 400,032 -0.01(-0.04%)
Oct 20, 2015 19.06 19.32 19.02 19.21 413,878 +0.07(+0.36%)
Oct 19, 2015 18.97 19.17 18.88 19.14 354,969 +0.17(+0.88%)
Oct 16, 2015 18.85 19.06 18.76 18.97 521,712 +0.12(+0.64%)
Oct 15, 2015 18.46 18.87 18.31 18.85 671,146 +0.30(+1.63%)
Oct 14, 2015 18.47 18.62 18.39 18.55 768,842 +0.02(+0.12%)
Oct 13, 2015 18.53 18.65 18.41 18.53 905,512 -0.08(-0.45%)
Oct 12, 2015 18.47 18.63 18.13 18.61 681,829 +0.15(+0.82%)
Oct 09, 2015 18.36 18.47 18.23 18.46 543,851 +0.08(+0.41%)
Oct 08, 2015 18.25 18.41 18.20 18.38 573,684 +0.08(+0.46%)
Oct 07, 2015 18.01 18.31 17.92 18.30 630,535 +0.31(+1.73%)
Oct 06, 2015 17.99 18.11 17.89 17.99 476,484 -0.03(-0.17%)
Oct 05, 2015 17.64 18.06 17.64 18.02 740,212 +0.42(+2.37%)
Oct 02, 2015 17.71 17.81 17.33 17.60 793,994 -0.14(-0.77%)
Oct 01, 2015 17.54 17.78 17.46 17.74 907,813 +0.15(+0.86%)
Sep 30, 2015 17.63 17.63 17.38 17.59 1,020,443 +0.07(+0.39%)
Sep 29, 2015 17.33 17.54 17.22 17.52 633,608 +0.18(+1.05%)
Sep 28, 2015 17.34 17.53 17.08 17.34 771,133 -0.13(-0.74%)
Sep 25, 2015 17.47 17.60 17.36 17.47 471,836 +0.09(+0.52%)
Sep 24, 2015 17.50 17.59 17.37 17.37 585,191 -0.25(-1.42%)
Sep 23, 2015 17.44 17.68 17.39 17.62 632,206 +0.14(+0.78%)
Sep 22, 2015 17.54 17.67 17.40 17.49 1,036,816 -0.23(-1.33%)
Sep 21, 2015 17.61 17.82 17.53 17.72 853,447 +0.16(+0.91%)
Sep 18, 2015 16.93 17.64 16.90 17.56 2,323,616 +0.45(+2.66%)
Sep 17, 2015 17.10 17.43 17.00 17.11 600,056 -0.08(-0.44%)
Sep 16, 2015 16.84 17.31 16.80 17.18 784,314 +0.35(+2.07%)
Sep 15, 2015 16.78 16.94 16.68 16.84 674,279 +0.08(+0.50%)
Sep 14, 2015 16.75 16.88 16.53 16.75 664,685 +0.01(+0.04%)
Sep 11, 2015 16.40 16.76 16.30 16.75 585,877 +0.31(+1.89%)
Sep 10, 2015 16.61 16.67 16.38 16.43 811,391 -0.06(-0.37%)
Sep 09, 2015 16.46 16.76 16.41 16.49 1,050,975 +0.20(+1.26%)
Sep 08, 2015 16.23 16.35 16.15 16.29 741,522 +0.23(+1.42%)
Sep 04, 2015 16.21 16.06 16.06 16.06 469,108 -0.30(-1.85%)
Sep 03, 2015 16.31 16.45 16.25 16.37 494,140 +0.05(+0.28%)
Sep 02, 2015 16.17 16.42 16.09 16.32 779,459 +0.28(+1.75%)
Sep 01, 2015 15.90 16.21 15.36 16.04 1,356,365 -0.17(-1.03%)
Aug 31, 2015 16.40 16.60 16.17 16.21 1,110,674 -0.23(-1.38%)
Aug 28, 2015 16.41 16.62 16.34 16.43 728,956 +0.10(+0.60%)
Aug 27, 2015 16.47 16.62 16.18 16.34 1,033,780 -0.02(-0.14%)
Aug 26, 2015 16.28 16.49 15.91 16.36 1,018,758 +0.31(+1.91%)
Aug 25, 2015 16.70 16.78 16.04 16.05 705,110 -0.25(-1.56%)
Aug 24, 2015 16.78 17.04 14.91 16.31 1,191,304 -0.88(-5.13%)
Aug 21, 2015 17.52 17.57 17.17 17.19 635,459 -0.44(-2.50%)
Aug 20, 2015 17.75 17.81 17.60 17.63 428,111 -0.20(-1.13%)
Aug 19, 2015 17.87 17.94 17.70 17.83 374,060 -0.15(-0.83%)
Aug 18, 2015 17.93 18.11 17.83 17.98 354,162 +0.01(+0.08%)
Aug 17, 2015 17.82 17.99 17.79 17.97 363,879 +0.03(+0.17%)
Aug 14, 2015 17.86 17.94 17.78 17.94 345,516 +0.08(+0.46%)
Aug 13, 2015 17.78 17.94 17.61 17.85 375,948 +0.04(+0.21%)
Aug 12, 2015 17.69 17.84 17.51 17.82 685,584 +0.03(+0.17%)
Aug 11, 2015 17.64 17.91 17.47 17.79 647,171 +0.07(+0.38%)
Aug 10, 2015 17.74 17.79 17.62 17.72 315,467 +0.01(+0.08%)
Aug 07, 2015 17.64 17.73 17.47 17.70 325,749 +0.01(+0.04%)
Aug 06, 2015 17.86 17.86 17.52 17.70 461,852 -0.19(-1.05%)
Aug 05, 2015 18.02 18.08 17.70 17.88 511,293 -0.10(-0.54%)
Aug 04, 2015 18.09 18.21 17.91 17.98 455,202 -0.11(-0.62%)
Aug 03, 2015 18.07 18.17 17.94 18.09 532,429 +0.03(+0.17%)
Jul 31, 2015 18.18 18.52 18.02 18.06 554,974 -0.10(-0.54%)
Jul 30, 2015 18.20 18.23 18.05 18.16 460,888 -0.08(-0.45%)
Jul 29, 2015 17.94 18.34 17.83 18.24 585,164 +0.26(+1.46%)
Jul 28, 2015 17.89 18.06 17.67 17.98 710,384 +0.15(+0.84%)
Jul 27, 2015 17.99 18.11 17.81 17.83 482,488 -0.15(-0.83%)
Jul 24, 2015 18.37 18.42 17.96 17.98 737,663 -0.34(-1.88%)
Jul 23, 2015 18.63 18.63 18.24 18.32 723,404 -0.30(-1.61%)
Jul 22, 2015 18.62 18.77 18.53 18.62 513,021 +0.02(+0.12%)
Jul 21, 2015 18.73 18.82 18.59 18.60 693,996 -0.18(-0.96%)
Jul 20, 2015 18.78 18.89 18.62 18.78 358,244 -0.06(-0.32%)
Jul 17, 2015 18.86 18.91 18.78 18.84 425,375 -0.07(-0.39%)
Jul 16, 2015 18.77 19.05 18.77 18.91 418,903 +0.15(+0.80%)
Jul 15, 2015 18.69 18.85 18.51 18.77 396,992 +0.03(+0.16%)
Jul 14, 2015 18.79 18.90 18.65 18.74 443,145 -0.06(-0.32%)
Jul 13, 2015 18.90 19.09 18.70 18.80 705,721 +0.00(+0.00%)
Jul 10, 2015 18.62 18.86 18.61 18.80 646,868 +0.28(+1.49%)
Jul 09, 2015 18.61 18.77 18.52 18.52 573,794 -0.04(-0.24%)
Jul 08, 2015 18.56 18.76 18.45 18.56 663,872 -0.09(-0.48%)
Jul 07, 2015 18.58 18.71 18.53 18.65 792,786 +0.15(+0.81%)
Jul 06, 2015 18.38 18.54 18.13 18.50 1,201,312 +0.07(+0.36%)
Jul 02, 2015 18.67 18.44 18.44 18.44 777,394 -0.13(-0.72%)
Jul 01, 2015 18.41 18.59 18.31 18.57 894,479 +0.22(+1.18%)
Jun 30, 2015 18.59 18.62 18.29 18.35 1,130,752 -0.13(-0.69%)
Jun 29, 2015 18.67 18.80 18.46 18.48 944,516 -0.26(-1.40%)
Jun 26, 2015 18.65 18.80 18.57 18.74 975,154 +0.04(+0.20%)
Jun 25, 2015 18.89 18.94 18.62 18.71 1,142,825 -0.19(-0.99%)
Jun 24, 2015 19.07 19.12 18.89 18.89 666,690 -0.19(-1.02%)
Jun 23, 2015 19.16 19.21 19.03 19.09 842,366 -0.13(-0.70%)
Jun 22, 2015 19.32 19.48 19.21 19.22 739,977 -0.07(-0.35%)
Jun 19, 2015 19.28 19.45 19.11 19.29 1,521,572 -0.04(-0.19%)
Jun 18, 2015 19.19 19.39 19.15 19.33 1,310,929 +0.12(+0.62%)
Jun 17, 2015 19.10 19.28 19.00 19.21 1,223,529 +0.13(+0.71%)
Jun 16, 2015 19.04 19.09 18.85 19.07 813,420 +0.07(+0.39%)
Jun 15, 2015 19.08 19.11 18.91 19.00 754,377 -0.19(-1.01%)
Jun 12, 2015 18.94 19.20 18.86 19.19 888,821 +0.17(+0.90%)
Jun 11, 2015 19.02 19.13 18.90 19.02 1,097,713 +0.07(+0.36%)
Jun 10, 2015 18.87 19.08 18.74 18.95 1,277,407 +0.07(+0.40%)
Jun 09, 2015 18.94 19.04 18.77 18.88 720,247 -0.08(-0.43%)
Jun 08, 2015 19.07 19.17 18.92 18.96 582,400 -0.10(-0.55%)
Jun 05, 2015 19.16 19.16 18.81 19.06 1,320,961 -0.16(-0.85%)
Jun 04, 2015 19.22 19.31 19.09 19.23 862,273 +0.01(+0.04%)
Jun 03, 2015 19.57 19.57 19.18 19.22 1,150,382 -0.23(-1.19%)
Jun 02, 2015 19.54 19.55 19.37 19.45 1,211,638 -0.10(-0.54%)
Jun 01, 2015 19.48 19.70 19.44 19.56 1,414,886 +0.12(+0.62%)
May 29, 2015 19.68 20.01 19.21 19.44 14,139,924 -0.19(-0.99%)
May 28, 2015 19.83 19.93 19.62 19.63 1,627,051 -0.43(-2.12%)
May 27, 2015 20.03 20.10 19.94 20.06 818,745 +0.11(+0.56%)
May 26, 2015 20.14 20.19 19.91 19.95 748,639 -0.20(-1.00%)
May 22, 2015 20.22 20.15 20.15 20.15 657,548 -0.13(-0.63%)
May 21, 2015 20.27 20.33 20.18 20.28 896,247 +0.07(+0.33%)
May 20, 2015 20.39 20.47 20.18 20.21 1,206,472 -0.23(-1.13%)
May 19, 2015 20.43 20.66 20.32 20.44 1,003,961 -0.08(-0.40%)
May 18, 2015 20.31 20.53 20.21 20.52 1,218,399 +0.07(+0.37%)
May 15, 2015 20.41 20.56 20.33 20.45 879,689 +0.09(+0.44%)
May 14, 2015 20.39 20.56 20.19 20.36 1,347,544 -0.02(-0.11%)
May 13, 2015 20.63 20.65 20.19 20.38 3,044,590 +0.04(+0.22%)
May 12, 2015 20.16 20.50 19.99 20.34 1,638,047 +0.13(+0.63%)
May 11, 2015 20.17 20.39 20.02 20.21 1,206,644 -0.11(-0.55%)
May 08, 2015 19.96 20.45 19.92 20.32 1,422,393 +0.57(+2.88%)
May 07, 2015 19.60 19.92 19.57 19.75 1,271,264 +0.10(+0.49%)
May 06, 2015 19.97 19.97 19.62 19.66 870,646 -0.22(-1.09%)
May 05, 2015 20.15 20.18 19.72 19.87 1,049,829 -0.31(-1.56%)
May 04, 2015 20.03 20.22 19.92 20.19 1,232,780 +0.16(+0.78%)
May 01, 2015 19.57 20.09 19.57 20.03 1,206,655 +0.42(+2.14%)
Apr 30, 2015 19.70 19.88 19.42 19.61 1,329,745 -0.27(-1.35%)
Apr 29, 2015 20.07 20.23 19.87 19.88 867,927 -0.35(-1.74%)
Apr 28, 2015 20.37 20.52 20.11 20.23 986,162 -0.24(-1.17%)
Apr 27, 2015 20.54 20.56 20.40 20.47 792,924 -0.05(-0.25%)
Apr 24, 2015 20.41 20.71 20.36 20.52 883,753 +0.17(+0.84%)
Apr 23, 2015 20.19 20.42 20.13 20.35 809,897 +0.11(+0.55%)
Apr 22, 2015 20.14 20.38 20.14 20.24 642,784 +0.07(+0.37%)
Apr 21, 2015 20.01 20.23 19.98 20.16 850,072 +0.17(+0.86%)
Apr 20, 2015 19.98 20.10 19.86 19.99 946,284 +0.01(+0.07%)
Apr 17, 2015 19.89 20.08 19.73 19.98 904,820 -0.01(-0.04%)
Apr 16, 2015 19.87 20.07 19.78 19.98 523,894 +0.03(+0.15%)
Apr 15, 2015 19.92 20.02 19.85 19.95 655,733 +0.06(+0.30%)
Apr 14, 2015 19.87 20.13 19.87 19.89 438,681 +0.07(+0.38%)
Apr 13, 2015 19.87 19.95 19.81 19.82 615,670 -0.08(-0.41%)
Apr 10, 2015 19.91 20.11 19.82 19.90 518,007 +0.04(+0.19%)
Apr 09, 2015 20.19 20.22 19.73 19.86 1,172,470 -0.33(-1.63%)
Apr 08, 2015 20.03 20.26 19.99 20.19 650,335 +0.14(+0.71%)
Apr 07, 2015 20.48 20.48 20.03 20.05 610,940 -0.45(-2.19%)
Apr 06, 2015 20.38 20.59 20.34 20.50 1,190,285 +0.14(+0.70%)
Apr 02, 2015 20.23 20.36 20.36 20.36 745,025 +0.05(+0.26%)
Apr 01, 2015 20.19 20.42 20.01 20.31 692,427 +0.10(+0.52%)
Mar 31, 2015 20.06 20.20 19.90 20.20 1,083,365 +0.10(+0.52%)
Mar 30, 2015 20.04 20.25 19.98 20.10 669,790 +0.00(+0.00%)
Mar 27, 2015 19.95 20.16 19.89 20.10 652,909 +0.22(+1.13%)
Mar 26, 2015 19.98 20.17 19.80 19.87 624,124 -0.22(-1.08%)
Mar 25, 2015 20.45 20.56 20.07 20.09 894,219 -0.44(-2.15%)
Mar 24, 2015 20.63 20.65 20.40 20.53 1,131,836 -0.16(-0.76%)
Mar 23, 2015 20.56 20.85 20.54 20.69 1,062,499 +0.08(+0.40%)
Mar 20, 2015 19.99 20.67 19.94 20.60 4,546,791 +0.67(+3.34%)
Mar 19, 2015 19.66 20.01 19.57 19.94 858,850 +0.20(+1.02%)
Mar 18, 2015 19.60 19.76 19.37 19.74 693,499 +0.18(+0.92%)
Mar 17, 2015 19.57 19.64 19.44 19.56 696,325 -0.04(-0.23%)
Mar 16, 2015 19.44 19.75 19.39 19.60 805,325 +0.25(+1.28%)
Mar 13, 2015 19.39 19.41 19.18 19.36 660,394 -0.04(-0.23%)
Mar 12, 2015 19.36 19.54 19.29 19.40 929,583 +0.10(+0.54%)
Mar 11, 2015 19.23 19.39 19.20 19.30 781,595 +0.07(+0.39%)
Mar 10, 2015 19.09 19.26 19.03 19.22 1,208,809 +0.07(+0.39%)
Mar 09, 2015 19.00 19.24 18.99 19.15 863,763 +0.08(+0.43%)
Mar 06, 2015 18.97 19.14 18.77 19.06 1,621,269 -0.16(-0.82%)
Mar 05, 2015 19.06 19.25 19.01 19.22 637,994 +0.17(+0.90%)
Mar 04, 2015 19.19 19.21 18.95 19.05 653,884 -0.16(-0.86%)
Mar 03, 2015 19.30 19.35 19.21 19.21 807,866 -0.04(-0.23%)
Mar 02, 2015 19.36 19.48 19.23 19.26 834,306 -0.10(-0.50%)
Feb 27, 2015 19.19 19.43 19.15 19.36 1,000,236 +0.14(+0.74%)
Feb 26, 2015 19.24 19.31 18.91 19.21 1,261,981 +0.07(+0.35%)
Feb 25, 2015 19.13 19.28 19.08 19.15 574,602 +0.03(+0.16%)
Feb 24, 2015 19.37 19.41 19.06 19.12 1,255,952 -0.31(-1.62%)
Feb 23, 2015 19.11 19.44 19.08 19.43 716,921 +0.27(+1.40%)
Feb 20, 2015 19.06 19.34 19.06 19.16 681,185 +0.08(+0.43%)
Feb 19, 2015 19.43 19.52 19.06 19.08 858,359 -0.37(-1.92%)
Feb 18, 2015 19.43 19.66 19.32 19.45 1,169,136 -0.19(-0.95%)
Feb 17, 2015 19.31 19.66 19.25 19.64 1,095,838 +0.20(+1.04%)
Feb 13, 2015 19.11 19.44 19.44 19.44 1,678,780 +0.19(+1.01%)
Feb 12, 2015 19.09 19.36 19.06 19.24 1,149,197 +0.11(+0.59%)
Feb 11, 2015 19.11 19.21 19.02 19.13 825,820 -0.02(-0.12%)
Feb 10, 2015 19.01 19.15 18.70 19.15 1,201,822 +0.17(+0.91%)
Feb 09, 2015 19.00 19.36 18.95 18.98 1,482,154 +0.28(+1.52%)
Feb 06, 2015 19.27 19.27 18.64 18.70 808,258 -0.61(-3.14%)
Feb 05, 2015 19.06 19.33 18.94 19.30 1,277,423 +0.37(+1.97%)
Feb 04, 2015 18.69 19.01 18.52 18.93 1,416,843 +0.41(+2.22%)
Feb 03, 2015 18.37 18.61 18.29 18.52 588,258 +0.13(+0.69%)
Feb 02, 2015 18.32 18.40 18.12 18.39 763,491 +0.10(+0.53%)
Jan 30, 2015 18.07 18.33 18.07 18.29 866,969 +0.11(+0.62%)
Jan 29, 2015 18.09 18.22 17.97 18.18 686,737 +0.18(+1.00%)
Jan 28, 2015 18.27 18.30 17.97 18.00 557,190 -0.28(-1.51%)
Jan 27, 2015 18.37 18.47 18.24 18.28 384,907 -0.19(-1.05%)
Jan 26, 2015 18.10 18.48 18.07 18.47 593,799 +0.24(+1.31%)
Jan 23, 2015 18.39 18.59 18.10 18.23 831,891 -0.14(-0.77%)
Jan 22, 2015 18.26 18.40 18.12 18.38 612,850 +0.13(+0.74%)
Jan 21, 2015 18.09 18.29 18.03 18.24 510,430 +0.15(+0.83%)
Jan 20, 2015 18.41 18.55 18.00 18.09 621,631 -0.31(-1.71%)
Jan 16, 2015 18.16 18.41 18.11 18.41 712,511 +0.20(+1.11%)
Jan 15, 2015 18.59 18.68 18.14 18.20 633,162 -0.37(-1.97%)
Jan 14, 2015 18.53 18.62 18.35 18.57 671,840 -0.06(-0.32%)
Jan 13, 2015 18.89 19.02 18.54 18.63 617,441 -0.17(-0.91%)
Jan 12, 2015 18.47 18.86 18.46 18.80 1,264,427 +0.39(+2.11%)
Jan 09, 2015 18.84 18.84 18.32 18.41 1,229,597 -0.40(-2.11%)
Jan 08, 2015 18.89 18.97 18.73 18.81 1,000,108 -0.07(-0.36%)
Jan 07, 2015 19.06 19.10 18.79 18.88 928,620 -0.14(-0.75%)
Jan 06, 2015 19.23 19.31 18.97 19.02 605,143 -0.14(-0.74%)
Jan 05, 2015 19.20 19.27 19.09 19.16 721,997 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.