Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.31	19.31	19.31	0	-0.03(-0.13%)
Dec 28, 2017	19.28	19.34	19.19	19.34	594,404	+0.05(+0.26%)
Dec 27, 2017	19.35	19.39	19.27	19.29	483,514	-0.05(-0.26%)
Dec 26, 2017	18.99	19.37	18.99	19.34	941,242	+0.32(+1.68%)
Dec 22, 2017	18.83	19.05	18.76	19.02	437,260	+0.17(+0.89%)
Dec 21, 2017	19.11	19.11	18.80	18.85	618,336	-0.08(-0.40%)
Dec 20, 2017	19.38	19.43	18.92	18.92	1,483,075	-0.40(-2.05%)
Dec 19, 2017	19.53	19.59	19.24	19.32	1,865,237	-0.17(-0.86%)
Dec 18, 2017	19.35	19.61	19.35	19.49	985,862	+0.13(+0.65%)
Dec 15, 2017	19.10	19.38	19.10	19.36	1,451,868	+0.34(+1.77%)
Dec 14, 2017	18.87	19.09	18.84	19.02	1,017,396	+0.11(+0.58%)
Dec 13, 2017	18.85	18.98	18.81	18.92	1,052,948	+0.09(+0.49%)
Dec 12, 2017	18.59	18.85	18.53	18.82	843,593	+0.30(+1.64%)
Dec 11, 2017	18.56	18.60	18.42	18.52	1,494,025	-0.04(-0.23%)
Dec 08, 2017	18.63	18.65	18.44	18.56	813,557	+0.02(+0.09%)
Dec 07, 2017	18.41	18.59	18.41	18.55	764,610	+0.03(+0.18%)
Dec 06, 2017	18.63	18.65	18.47	18.51	699,354	-0.09(-0.50%)
Dec 05, 2017	18.98	18.99	18.60	18.60	913,150	-0.35(-1.82%)
Dec 04, 2017	19.11	19.18	18.93	18.95	1,027,374	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.