Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.63 17.76 17.42 17.57 737,451 -0.14(-0.77%)
Apr 29, 2021 17.83 17.96 17.53 17.71 830,740 +0.08(+0.44%)
Apr 28, 2021 17.57 17.71 17.56 17.63 482,054 +0.04(+0.22%)
Apr 27, 2021 17.60 17.68 17.39 17.59 428,078 +0.02(+0.11%)
Apr 26, 2021 17.69 17.82 17.57 17.57 456,618 +0.03(+0.17%)
Apr 23, 2021 17.64 17.64 17.38 17.54 1,515,793 -0.06(-0.33%)
Apr 22, 2021 17.89 17.92 17.57 17.60 731,063 -0.23(-1.31%)
Apr 21, 2021 18.23 18.29 17.82 17.84 807,091 -0.38(-2.09%)
Apr 20, 2021 18.13 18.36 17.98 18.22 1,019,244 -0.02(-0.11%)
Apr 19, 2021 18.36 18.36 18.15 18.24 744,665 -0.15(-0.80%)
Apr 16, 2021 18.45 18.53 18.26 18.38 658,131 +0.04(+0.21%)
Apr 15, 2021 18.32 18.43 18.19 18.34 1,054,908 +0.08(+0.43%)
Apr 14, 2021 18.34 18.53 18.26 18.27 736,487 -0.06(-0.32%)
Apr 13, 2021 17.82 18.35 17.58 18.33 1,488,640 +0.45(+2.51%)
Apr 12, 2021 17.52 17.88 17.29 17.88 1,457,111 +0.61(+3.50%)
Apr 09, 2021 16.77 17.38 16.69 17.27 1,004,619 +0.59(+3.51%)
Apr 08, 2021 16.76 16.84 16.60 16.69 530,940 -0.15(-0.87%)
Apr 07, 2021 16.89 16.96 16.66 16.83 538,360 -0.02(-0.12%)
Apr 06, 2021 16.78 17.05 16.74 16.85 366,990 -0.01(-0.06%)
Apr 05, 2021 17.29 17.41 16.75 16.86 770,245 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.