Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.38 18.57 18.32 18.44 1,552,403 +0.10(+0.53%)
Jun 27, 2019 18.30 18.51 18.23 18.34 685,508 +0.05(+0.29%)
Jun 26, 2019 18.71 18.71 18.28 18.29 774,632 -0.52(-2.74%)
Jun 25, 2019 19.26 19.35 18.80 18.80 557,617 -0.47(-2.44%)
Jun 24, 2019 19.65 19.65 19.26 19.27 286,286 -0.33(-1.68%)
Jun 21, 2019 19.91 19.91 19.54 19.60 968,157 -0.35(-1.74%)
Jun 20, 2019 19.93 20.00 19.80 19.95 1,185,768 +0.12(+0.63%)
Jun 19, 2019 19.66 19.85 19.50 19.82 408,154 +0.16(+0.81%)
Jun 18, 2019 19.82 20.20 19.59 19.66 744,023 +0.00(+0.00%)
Jun 17, 2019 19.44 19.67 19.41 19.66 352,520 +0.23(+1.19%)
Jun 14, 2019 19.50 19.56 19.36 19.43 458,600 -0.09(-0.46%)
Jun 13, 2019 19.31 19.53 19.31 19.52 322,477 +0.20(+1.06%)
Jun 12, 2019 19.18 19.38 19.08 19.32 494,148 +0.10(+0.51%)
Jun 11, 2019 19.60 19.66 19.10 19.22 616,790 -0.36(-1.86%)
Jun 10, 2019 19.98 19.98 19.48 19.58 301,084 -0.36(-1.83%)
Jun 07, 2019 19.94 20.09 19.83 19.95 365,800 +0.04(+0.18%)
Jun 06, 2019 19.92 19.97 19.73 19.91 353,933 -0.02(-0.09%)
Jun 05, 2019 19.52 19.94 19.47 19.93 572,494 +0.44(+2.28%)
Jun 04, 2019 19.31 19.49 19.20 19.49 643,710 +0.24(+1.25%)
Jun 03, 2019 19.03 19.32 19.00 19.25 719,881 +0.24(+1.26%)
May 31, 2019 18.68 19.03 18.58 19.01 555,562 +0.20(+1.09%)
May 30, 2019 18.97 19.08 18.69 18.80 492,429 -0.19(-0.97%)
May 29, 2019 19.10 19.10 18.89 18.99 339,402 -0.18(-0.92%)
May 28, 2019 19.54 19.60 19.16 19.16 823,367 -0.34(-1.76%)
May 24, 2019 19.38 19.52 19.38 19.51 165,780 +0.20(+1.05%)
May 23, 2019 19.27 19.33 19.13 19.30 302,790 -0.05(-0.27%)
May 22, 2019 19.26 19.37 19.13 19.36 347,687 +0.05(+0.27%)
May 21, 2019 19.27 19.36 19.20 19.30 728,440 +0.09(+0.46%)
May 20, 2019 19.45 19.48 19.14 19.22 340,071 -0.29(-1.49%)
May 17, 2019 19.53 19.60 19.38 19.51 363,128 -0.10(-0.49%)
May 16, 2019 19.47 19.70 19.47 19.60 310,783 +0.05(+0.27%)
May 15, 2019 19.43 19.59 19.34 19.55 306,615 +0.06(+0.32%)
May 14, 2019 19.25 19.52 19.20 19.49 577,805 +0.28(+1.47%)
May 13, 2019 19.21 19.38 19.16 19.21 439,318 -0.25(-1.27%)
May 10, 2019 19.37 19.50 19.20 19.45 235,613 +0.11(+0.55%)
May 09, 2019 19.37 19.44 19.15 19.35 574,511 -0.08(-0.41%)
May 08, 2019 19.49 19.69 19.40 19.43 363,993 -0.09(-0.45%)
May 07, 2019 19.83 19.96 19.32 19.52 552,411 -0.41(-2.03%)
May 06, 2019 19.73 20.00 19.67 19.92 439,478 +0.05(+0.27%)
May 03, 2019 19.94 19.99 19.73 19.87 328,950 -0.03(-0.13%)
May 02, 2019 19.91 20.08 19.60 19.89 564,101 -0.05(-0.26%)
May 01, 2019 20.01 20.22 19.87 19.95 468,977 -0.05(-0.26%)
Apr 30, 2019 19.79 20.02 19.74 20.00 1,005,010 +0.18(+0.89%)
Apr 29, 2019 19.96 20.14 19.74 19.82 1,715,090 -0.24(-1.19%)
Apr 26, 2019 20.04 20.12 19.75 20.06 554,230 +0.10(+0.49%)
Apr 25, 2019 19.91 20.02 19.74 19.96 444,396 -0.06(-0.31%)
Apr 24, 2019 19.94 20.15 19.87 20.03 324,420 +0.16(+0.80%)
Apr 23, 2019 19.50 19.92 19.31 19.87 587,434 +0.45(+2.31%)
Apr 22, 2019 19.48 19.68 19.07 19.42 650,628 -0.21(-1.08%)
Apr 18, 2019 19.52 19.69 19.44 19.63 261,842 +0.11(+0.54%)
Apr 17, 2019 19.73 19.75 19.45 19.52 353,542 -0.18(-0.89%)
Apr 16, 2019 20.08 20.08 19.65 19.70 758,750 -0.39(-1.93%)
Apr 15, 2019 20.28 20.34 20.03 20.09 360,257 -0.16(-0.78%)
Apr 12, 2019 20.19 20.28 19.92 20.25 444,201 +0.11(+0.57%)
Apr 11, 2019 20.33 20.36 20.05 20.13 374,319 -0.17(-0.82%)
Apr 10, 2019 20.06 20.37 20.03 20.30 625,227 +0.33(+1.68%)
Apr 09, 2019 19.99 20.04 19.82 19.96 640,619 -0.08(-0.40%)
Apr 08, 2019 20.24 20.30 19.96 20.04 284,442 -0.21(-1.04%)
Apr 05, 2019 20.16 20.28 20.11 20.26 430,235 +0.09(+0.44%)
Apr 04, 2019 20.05 20.21 19.96 20.17 473,341 +0.14(+0.70%)
Apr 03, 2019 20.08 20.14 19.98 20.03 416,242 -0.04(-0.22%)
Apr 02, 2019 20.08 20.13 19.88 20.07 649,867 -0.02(-0.09%)
Apr 01, 2019 19.90 20.12 19.75 20.09 816,156 +0.26(+1.33%)
Mar 29, 2019 19.94 19.94 19.70 19.82 708,543 -0.08(-0.40%)
Mar 28, 2019 19.81 19.91 19.71 19.90 377,312 +0.14(+0.71%)
Mar 27, 2019 19.92 20.01 19.71 19.76 806,376 -0.13(-0.66%)
Mar 26, 2019 19.66 19.92 19.57 19.89 610,871 +0.28(+1.44%)
Mar 25, 2019 19.60 19.69 19.46 19.61 662,004 +0.02(+0.09%)
Mar 22, 2019 19.66 19.82 19.59 19.60 1,095,970 -0.09(-0.45%)
Mar 21, 2019 19.21 19.69 19.12 19.68 685,468 +0.48(+2.48%)
Mar 20, 2019 19.18 19.32 18.90 19.21 1,089,924 +0.03(+0.14%)
Mar 19, 2019 19.38 19.51 19.07 19.18 1,018,359 -0.20(-1.05%)
Mar 18, 2019 19.48 19.60 19.27 19.38 546,680 -0.10(-0.50%)
Mar 15, 2019 19.45 19.58 19.25 19.48 1,220,306 +0.06(+0.32%)
Mar 14, 2019 19.41 19.53 19.37 19.42 996,387 -0.07(-0.36%)
Mar 13, 2019 19.46 19.55 19.41 19.49 986,283 +0.08(+0.41%)
Mar 12, 2019 19.44 19.55 19.38 19.41 616,049 -0.03(-0.14%)
Mar 11, 2019 19.43 19.55 19.28 19.44 819,917 +0.05(+0.27%)
Mar 08, 2019 19.29 19.48 19.22 19.38 627,242 +0.04(+0.18%)
Mar 07, 2019 19.30 19.50 19.25 19.35 879,245 +0.07(+0.37%)
Mar 06, 2019 19.23 19.31 19.11 19.28 1,008,633 +0.00(+0.00%)
Mar 05, 2019 19.04 19.31 18.99 19.28 1,030,813 +0.20(+1.06%)
Mar 04, 2019 18.95 19.09 18.73 19.08 1,107,536 +0.15(+0.79%)
Mar 01, 2019 19.03 19.07 18.64 18.93 1,021,255 -0.12(-0.65%)
Feb 28, 2019 19.15 19.38 19.05 19.05 1,460,091 -0.07(-0.37%)
Feb 27, 2019 19.21 19.23 19.00 19.12 734,449 -0.23(-1.17%)
Feb 26, 2019 19.63 19.64 19.29 19.35 483,792 -0.22(-1.11%)
Feb 25, 2019 19.68 19.72 19.47 19.56 576,561 -0.09(-0.44%)
Feb 22, 2019 19.69 19.73 19.54 19.65 941,853 +0.09(+0.45%)
Feb 21, 2019 19.46 19.66 19.41 19.56 1,080,419 +0.01(+0.04%)
Feb 20, 2019 20.13 20.13 19.49 19.56 1,942,226 -0.59(-2.95%)
Feb 19, 2019 19.95 20.25 19.90 20.15 1,247,120 +0.24(+1.18%)
Feb 15, 2019 19.85 19.95 19.78 19.91 709,913 +0.12(+0.62%)
Feb 14, 2019 19.97 20.11 19.67 19.79 780,022 -0.10(-0.53%)
Feb 13, 2019 19.77 19.92 19.68 19.90 660,426 +0.05(+0.26%)
Feb 12, 2019 19.88 19.94 19.76 19.84 517,536 -0.02(-0.09%)
Feb 11, 2019 19.84 19.97 19.79 19.86 396,617 +0.03(+0.13%)
Feb 08, 2019 19.83 20.08 19.76 19.84 980,815 -0.08(-0.39%)
Feb 07, 2019 19.44 19.95 19.42 19.91 938,776 +0.40(+2.06%)
Feb 06, 2019 19.44 19.52 19.33 19.51 625,330 +0.05(+0.27%)
Feb 05, 2019 19.43 19.46 19.32 19.46 530,434 +0.01(+0.04%)
Feb 04, 2019 19.15 19.45 19.01 19.45 550,990 +0.30(+1.55%)
Feb 01, 2019 19.30 19.31 18.84 19.15 633,364 -0.10(-0.54%)
Jan 31, 2019 18.78 19.27 18.66 19.26 821,324 +0.41(+2.18%)
Jan 30, 2019 18.63 18.94 18.63 18.85 398,060 +0.22(+1.17%)
Jan 29, 2019 18.53 18.65 18.49 18.63 822,765 +0.09(+0.47%)
Jan 28, 2019 18.47 18.64 18.44 18.54 601,700 +0.03(+0.14%)
Jan 25, 2019 18.26 18.53 18.17 18.52 395,809 +0.36(+1.97%)
Jan 24, 2019 18.17 18.29 18.05 18.16 751,613 -0.02(-0.10%)
Jan 23, 2019 18.15 18.27 18.05 18.18 491,930 +0.00(+0.00%)
Jan 22, 2019 18.17 18.29 18.03 18.18 1,432,873 +0.02(+0.10%)
Jan 18, 2019 17.98 18.18 17.93 18.16 654,335 +0.22(+1.22%)
Jan 17, 2019 17.77 17.95 17.74 17.94 656,898 +0.16(+0.88%)
Jan 16, 2019 17.59 17.80 17.59 17.78 1,298,384 +0.11(+0.64%)
Jan 15, 2019 17.41 17.71 17.41 17.67 945,674 +0.19(+1.10%)
Jan 14, 2019 17.51 17.57 17.40 17.48 763,255 -0.04(-0.25%)
Jan 11, 2019 17.55 17.58 17.43 17.52 450,356 -0.02(-0.10%)
Jan 10, 2019 17.25 17.58 17.21 17.54 511,103 +0.21(+1.21%)
Jan 09, 2019 17.47 17.56 17.27 17.33 581,874 -0.08(-0.45%)
Jan 08, 2019 17.00 17.45 16.91 17.41 694,480 +0.53(+3.15%)
Jan 07, 2019 16.75 17.08 16.75 16.88 465,092 +0.13(+0.78%)
Jan 04, 2019 16.63 17.02 16.55 16.75 860,949 +0.31(+1.86%)
Jan 03, 2019 16.32 16.68 16.25 16.44 967,741 +0.10(+0.59%)
Jan 02, 2019 16.64 16.67 16.26 16.34 1,183,488 -0.54(-3.20%)
Dec 31, 2018 16.66 16.89 16.33 16.89 1,427,734 +0.26(+1.57%)
Dec 28, 2018 16.62 16.79 16.35 16.62 853,615 +0.07(+0.42%)
Dec 27, 2018 16.18 16.58 16.02 16.55 1,238,558 +0.23(+1.39%)
Dec 26, 2018 15.86 16.34 15.78 16.33 962,692 +0.51(+3.20%)
Dec 24, 2018 16.20 16.20 15.79 15.82 490,121 -0.42(-2.58%)
Dec 21, 2018 16.11 16.60 16.08 16.24 1,815,637 +0.13(+0.81%)
Dec 20, 2018 16.50 16.54 16.04 16.11 752,282 -0.42(-2.53%)
Dec 19, 2018 16.86 16.90 16.42 16.53 731,833 -0.33(-1.97%)
Dec 18, 2018 17.06 17.19 16.83 16.86 924,863 -0.09(-0.52%)
Dec 17, 2018 17.83 17.91 16.90 16.95 1,101,836 -0.92(-5.13%)
Dec 14, 2018 17.73 17.91 17.61 17.86 600,475 +0.10(+0.54%)
Dec 13, 2018 17.85 17.99 17.71 17.77 769,047 -0.09(-0.49%)
Dec 12, 2018 18.39 18.48 17.85 17.85 691,787 -0.40(-2.20%)
Dec 11, 2018 18.37 18.47 18.14 18.26 1,023,672 -0.02(-0.10%)
Dec 10, 2018 18.74 18.76 18.23 18.27 869,927 -0.47(-2.51%)
Dec 07, 2018 19.00 19.06 18.60 18.74 692,839 -0.29(-1.51%)
Dec 06, 2018 18.41 19.03 18.27 19.03 1,054,820 +0.44(+2.35%)
Dec 04, 2018 18.80 18.93 18.58 18.60 542,834 -0.23(-1.21%)
Dec 03, 2018 18.83 18.87 18.65 18.82 562,956 +0.09(+0.47%)
Nov 30, 2018 18.48 18.76 18.47 18.74 871,950 +0.30(+1.61%)
Nov 29, 2018 18.50 18.56 18.28 18.44 1,372,276 -0.11(-0.61%)
Nov 28, 2018 18.40 18.56 18.24 18.55 874,597 +0.16(+0.85%)
Nov 27, 2018 18.54 18.54 18.39 18.40 394,155 -0.14(-0.75%)
Nov 26, 2018 18.78 18.82 18.48 18.53 513,164 -0.15(-0.79%)
Nov 23, 2018 18.56 18.81 18.52 18.68 158,827 +0.05(+0.28%)
Nov 21, 2018 18.63 18.63 18.63 0 +0.01(+0.05%)
Nov 20, 2018 18.70 18.79 18.62 18.62 548,956 -0.17(-0.92%)
Nov 19, 2018 18.91 19.08 18.67 18.79 416,194 -0.09(-0.46%)
Nov 16, 2018 18.83 18.98 18.75 18.88 836,939 +0.00(+0.00%)
Nov 15, 2018 18.91 18.97 18.62 18.88 700,212 -0.14(-0.73%)
Nov 14, 2018 19.39 19.50 19.01 19.02 556,583 -0.31(-1.61%)
Nov 13, 2018 19.36 19.42 19.19 19.33 965,657 +0.06(+0.31%)
Nov 12, 2018 19.52 19.61 19.27 19.27 974,006 -0.28(-1.42%)
Nov 09, 2018 19.48 19.56 19.29 19.55 626,866 +0.05(+0.27%)
Nov 08, 2018 19.53 19.58 19.42 19.49 475,711 -0.09(-0.44%)
Nov 07, 2018 19.67 19.87 19.38 19.58 551,684 -0.02(-0.09%)
Nov 06, 2018 19.16 19.61 19.11 19.60 852,678 +0.48(+2.49%)
Nov 05, 2018 18.96 19.48 18.96 19.12 872,352 +0.22(+1.19%)
Nov 02, 2018 19.17 19.17 18.85 18.90 815,654 -0.24(-1.26%)
Nov 01, 2018 19.47 19.48 19.11 19.14 1,224,526 -0.27(-1.38%)
Oct 31, 2018 19.60 19.60 19.39 19.41 1,126,235 -0.10(-0.49%)
Oct 30, 2018 19.23 19.70 19.12 19.50 1,335,505 +0.27(+1.39%)
Oct 29, 2018 18.95 19.36 18.95 19.23 1,555,402 +0.40(+2.11%)
Oct 26, 2018 18.97 19.21 18.53 18.84 1,147,307 -0.25(-1.31%)
Oct 25, 2018 18.77 19.15 18.71 19.09 790,532 +0.35(+1.85%)
Oct 24, 2018 18.53 18.98 18.50 18.74 931,126 +0.24(+1.31%)
Oct 23, 2018 18.35 18.64 18.30 18.50 686,491 +0.02(+0.09%)
Oct 22, 2018 18.97 19.13 18.48 18.48 895,740 -0.46(-2.42%)
Oct 19, 2018 18.97 19.04 18.93 18.94 649,770 +0.00(+0.00%)
Oct 18, 2018 18.99 19.19 18.85 18.94 855,174 -0.06(-0.32%)
Oct 17, 2018 19.04 19.13 18.85 19.00 637,021 -0.03(-0.14%)
Oct 16, 2018 18.78 19.11 18.67 19.03 608,855 +0.29(+1.52%)
Oct 15, 2018 18.50 18.85 18.50 18.74 913,423 +0.28(+1.50%)
Oct 12, 2018 18.58 18.74 18.29 18.46 795,642 +0.03(+0.14%)
Oct 11, 2018 19.20 19.20 18.42 18.44 1,115,934 -0.76(-3.96%)
Oct 10, 2018 19.47 19.57 19.19 19.20 832,053 -0.35(-1.77%)
Oct 09, 2018 19.81 19.83 19.48 19.55 1,343,825 -0.24(-1.22%)
Oct 08, 2018 19.55 19.88 19.55 19.79 1,784,911 +0.25(+1.28%)
Oct 05, 2018 19.71 19.75 19.51 19.54 3,802,031 -0.13(-0.66%)
Oct 04, 2018 20.00 20.16 19.63 19.67 1,582,936 -0.41(-2.07%)
Oct 03, 2018 20.20 20.33 19.97 20.08 507,609 -0.17(-0.85%)
Oct 02, 2018 20.36 20.41 20.17 20.25 486,719 -0.09(-0.42%)
Oct 01, 2018 20.44 20.49 20.25 20.34 642,467 -0.10(-0.47%)
Sep 28, 2018 20.02 20.46 19.98 20.44 1,405,156 +0.43(+2.16%)
Sep 27, 2018 19.80 20.17 19.80 20.00 452,200 +0.24(+1.23%)
Sep 26, 2018 20.19 20.19 19.73 19.76 546,286 -0.41(-2.01%)
Sep 25, 2018 20.25 20.35 20.11 20.17 877,700 -0.05(-0.26%)
Sep 24, 2018 20.39 20.43 20.06 20.22 793,451 -0.20(-0.97%)
Sep 21, 2018 20.43 20.54 20.38 20.42 1,007,450 -0.03(-0.13%)
Sep 20, 2018 20.35 20.47 20.28 20.44 495,321 +0.12(+0.60%)
Sep 19, 2018 20.65 20.65 20.28 20.32 653,298 -0.34(-1.63%)
Sep 18, 2018 20.65 20.80 20.59 20.66 1,054,211 +0.03(+0.13%)
Sep 17, 2018 20.19 20.65 20.12 20.63 1,687,992 +0.44(+2.18%)
Sep 14, 2018 20.26 20.30 20.10 20.19 895,010 -0.12(-0.60%)
Sep 13, 2018 20.57 20.57 20.22 20.31 1,177,297 -0.16(-0.80%)
Sep 12, 2018 20.79 20.79 20.42 20.48 971,245 -0.35(-1.66%)
Sep 11, 2018 20.82 21.00 20.75 20.82 1,059,072 -0.12(-0.58%)
Sep 10, 2018 20.88 20.96 20.73 20.95 808,464 +0.16(+0.79%)
Sep 07, 2018 20.86 20.90 20.68 20.78 1,309,720 -0.13(-0.62%)
Sep 06, 2018 20.44 21.67 20.35 20.91 6,509,992 +0.51(+2.50%)
Sep 05, 2018 20.50 20.55 20.31 20.40 1,806,341 -0.14(-0.67%)
Sep 04, 2018 20.75 20.79 20.33 20.54 770,700 -0.28(-1.33%)
Aug 31, 2018 20.82 20.82 20.82 0 +0.29(+1.39%)
Aug 30, 2018 20.60 20.64 20.44 20.53 761,228 -0.05(-0.25%)
Aug 29, 2018 20.36 20.62 20.28 20.58 2,256,563 +0.20(+0.97%)
Aug 28, 2018 19.93 20.46 19.91 20.39 1,515,504 +0.45(+2.28%)
Aug 27, 2018 20.07 20.16 19.74 19.93 855,507 -0.10(-0.51%)
Aug 24, 2018 19.98 20.14 19.96 20.03 382,856 +0.01(+0.04%)
Aug 23, 2018 19.83 20.04 19.81 20.03 558,913 +0.21(+1.08%)
Aug 22, 2018 19.77 19.82 19.65 19.81 363,689 +0.02(+0.09%)
Aug 21, 2018 19.97 20.02 19.74 19.79 402,044 -0.24(-1.20%)
Aug 20, 2018 20.09 20.16 20.00 20.03 335,908 -0.05(-0.26%)
Aug 17, 2018 19.93 20.09 19.89 20.09 234,123 +0.16(+0.82%)
Aug 16, 2018 19.78 19.98 19.78 19.92 316,833 +0.12(+0.61%)
Aug 15, 2018 19.63 19.82 19.63 19.80 394,048 +0.10(+0.52%)
Aug 14, 2018 19.61 19.79 19.60 19.70 402,607 +0.15(+0.79%)
Aug 13, 2018 19.62 19.69 19.44 19.55 582,351 -0.13(-0.65%)
Aug 10, 2018 19.77 19.85 19.66 19.67 554,220 -0.14(-0.69%)
Aug 09, 2018 19.85 19.97 19.79 19.81 491,813 -0.04(-0.22%)
Aug 08, 2018 20.10 20.10 19.84 19.85 370,759 -0.22(-1.11%)
Aug 07, 2018 20.01 20.19 19.91 20.08 837,307 +0.08(+0.39%)
Aug 06, 2018 19.99 20.13 19.91 20.00 781,019 +0.05(+0.26%)
Aug 03, 2018 19.92 20.05 19.85 19.95 843,404 +0.04(+0.22%)
Aug 02, 2018 19.92 20.04 19.89 19.91 540,867 -0.08(-0.39%)
Aug 01, 2018 19.78 19.99 19.63 19.98 930,821 +0.11(+0.56%)
Jul 31, 2018 19.40 20.00 19.31 19.87 1,515,028 +0.55(+2.84%)
Jul 30, 2018 19.67 19.67 19.27 19.32 1,142,822 -0.33(-1.66%)
Jul 27, 2018 19.84 19.84 19.41 19.65 985,954 +0.15(+0.75%)
Jul 26, 2018 19.48 19.55 19.37 19.50 461,582 +0.02(+0.09%)
Jul 25, 2018 19.39 19.63 19.39 19.49 542,762 +0.09(+0.49%)
Jul 24, 2018 19.49 19.49 19.33 19.39 652,262 -0.03(-0.13%)
Jul 23, 2018 19.37 19.43 19.27 19.42 730,684 +0.04(+0.22%)
Jul 20, 2018 19.47 19.51 19.29 19.37 470,082 -0.15(-0.79%)
Jul 19, 2018 19.31 19.60 19.22 19.53 449,954 +0.21(+1.11%)
Jul 18, 2018 19.25 19.35 19.18 19.31 604,906 +0.07(+0.36%)
Jul 17, 2018 19.50 19.54 19.21 19.25 656,845 -0.22(-1.14%)
Jul 16, 2018 19.67 19.67 19.43 19.47 658,109 -0.23(-1.18%)
Jul 13, 2018 19.76 19.81 19.67 19.70 504,031 -0.03(-0.13%)
Jul 12, 2018 19.71 19.79 19.58 19.73 357,780 +0.04(+0.22%)
Jul 11, 2018 19.79 19.98 19.68 19.68 610,730 -0.21(-1.03%)
Jul 10, 2018 19.91 19.99 19.84 19.89 586,287 +0.00(+0.00%)
Jul 09, 2018 19.97 19.98 19.72 19.89 450,261 -0.03(-0.17%)
Jul 06, 2018 19.85 19.97 19.83 19.92 390,094 +0.12(+0.61%)
Jul 05, 2018 19.58 19.81 19.49 19.80 959,521 +0.27(+1.40%)
Jul 03, 2018 19.53 19.53 19.53 0 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.