Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.31 19.60 19.24 19.47 970,811 +0.10(+0.53%)
Jun 28, 2018 19.18 19.37 19.10 19.37 631,133 +0.18(+0.94%)
Jun 27, 2018 19.37 19.48 19.14 19.18 820,154 -0.18(-0.93%)
Jun 26, 2018 19.39 19.50 19.29 19.37 704,919 +0.02(+0.09%)
Jun 25, 2018 19.44 19.49 19.12 19.35 889,340 -0.07(-0.35%)
Jun 22, 2018 19.33 19.43 19.27 19.42 1,050,940 +0.11(+0.58%)
Jun 21, 2018 19.02 19.34 18.92 19.30 1,101,656 +0.26(+1.35%)
Jun 20, 2018 18.82 19.08 18.74 19.05 691,822 +0.27(+1.46%)
Jun 19, 2018 18.94 19.01 18.73 18.77 803,282 -0.21(-1.08%)
Jun 18, 2018 18.93 19.00 18.82 18.98 667,217 +0.01(+0.05%)
Jun 15, 2018 19.03 18.95 18.97 1,281,636 -0.06(-0.32%)
Jun 14, 2018 18.99 19.09 18.89 19.03 737,423 +0.07(+0.36%)
Jun 13, 2018 19.49 19.49 18.91 18.96 667,783 -0.46(-2.38%)
Jun 12, 2018 19.44 19.48 19.33 19.43 824,887 -0.05(-0.26%)
Jun 11, 2018 19.46 19.57 19.39 19.48 693,674 +0.02(+0.09%)
Jun 08, 2018 19.33 19.52 19.30 19.46 828,131 +0.10(+0.53%)
Jun 07, 2018 19.55 19.63 19.25 19.36 1,487,104 -0.18(-0.92%)
Jun 06, 2018 19.55 19.54 839,162 +0.26(+1.33%)
Jun 05, 2018 19.30 19.47 19.23 19.28 1,177,701 -0.03(-0.13%)
Jun 04, 2018 19.04 19.31 18.98 19.30 941,034 +0.32(+1.67%)
Jun 01, 2018 18.97 18.99 18.81 18.99 1,066,380 +0.03(+0.14%)
May 31, 2018 18.89 19.00 18.79 18.96 1,036,529 +0.03(+0.14%)
May 30, 2018 18.71 18.98 18.64 18.94 515,291 +0.23(+1.23%)
May 29, 2018 18.55 18.80 18.54 18.71 788,651 +0.06(+0.32%)
May 25, 2018 18.65 18.65 18.65 0 +0.13(+0.69%)
May 24, 2018 18.58 18.68 18.40 18.52 1,151,842 -0.13(-0.68%)
May 23, 2018 18.44 18.68 18.43 18.65 747,826 +0.23(+1.25%)
May 22, 2018 18.38 18.49 18.27 18.42 846,258 +0.04(+0.23%)
May 21, 2018 18.22 18.46 18.09 18.38 911,636 +0.22(+1.22%)
May 18, 2018 18.10 18.24 18.00 18.15 794,588 +0.06(+0.33%)
May 17, 2018 18.16 18.35 18.04 18.10 1,021,187 -0.08(-0.42%)
May 16, 2018 18.34 18.47 18.09 18.17 771,551 -0.16(-0.88%)
May 15, 2018 18.72 18.80 18.27 18.33 840,718 -0.53(-2.79%)
May 14, 2018 19.18 19.20 18.80 18.86 961,895 -0.31(-1.60%)
May 11, 2018 19.26 19.29 19.14 19.17 420,848 -0.09(-0.49%)
May 10, 2018 19.24 19.33 19.13 19.26 949,998 +0.04(+0.22%)
May 09, 2018 19.02 19.23 18.94 19.22 859,114 +0.20(+1.07%)
May 08, 2018 19.13 19.19 18.97 19.01 1,487,527 +0.09(+0.49%)
May 07, 2018 18.72 18.97 18.66 18.92 879,483 +0.25(+1.32%)
May 04, 2018 18.43 18.71 18.36 18.67 964,301 +0.23(+1.24%)
May 03, 2018 18.25 18.57 18.21 18.44 609,911 +0.16(+0.88%)
May 02, 2018 18.25 18.48 18.21 18.28 1,116,203 +0.03(+0.19%)
May 01, 2018 18.22 18.30 18.11 18.25 919,294 +0.10(+0.56%)
Apr 30, 2018 18.40 18.45 18.13 18.15 1,125,174 -0.25(-1.34%)
Apr 27, 2018 17.84 18.56 17.84 18.39 1,313,249 +0.52(+2.90%)
Apr 26, 2018 17.65 18.06 17.56 17.87 961,674 +0.28(+1.59%)
Apr 25, 2018 17.49 17.61 17.44 17.59 896,957 +0.08(+0.44%)
Apr 24, 2018 17.47 17.53 17.38 17.52 804,296 +0.13(+0.73%)
Apr 23, 2018 17.48 17.56 17.27 17.39 477,007 -0.09(-0.53%)
Apr 20, 2018 17.48 17.53 17.32 17.48 676,402 +0.06(+0.34%)
Apr 19, 2018 17.64 17.67 17.26 17.42 936,370 -0.20(-1.11%)
Apr 18, 2018 17.68 17.81 17.51 17.62 1,211,171 -0.01(-0.05%)
Apr 17, 2018 17.49 17.77 17.48 17.63 888,246 +0.21(+1.22%)
Apr 16, 2018 17.31 17.53 17.20 17.42 945,020 +0.13(+0.74%)
Apr 13, 2018 17.20 17.39 16.96 17.29 1,321,151 +0.12(+0.69%)
Apr 12, 2018 17.42 17.42 17.08 17.17 1,264,749 -0.23(-1.32%)
Apr 11, 2018 17.40 17.55 17.31 17.40 885,768 +0.02(+0.10%)
Apr 10, 2018 17.30 17.39 17.16 17.38 960,332 +0.16(+0.94%)
Apr 09, 2018 17.31 17.38 17.20 17.22 1,079,219 -0.05(-0.30%)
Apr 06, 2018 17.22 17.38 17.19 17.27 1,349,052 +0.03(+0.20%)
Apr 05, 2018 17.36 17.41 17.16 17.24 699,046 -0.09(-0.54%)
Apr 04, 2018 17.17 17.41 17.12 17.33 944,792 +0.05(+0.30%)
Apr 03, 2018 17.19 17.39 17.12 17.28 732,829 +0.10(+0.59%)
Apr 02, 2018 17.40 17.47 17.07 17.18 713,216 -0.20(-1.17%)
Mar 29, 2018 17.38 17.38 17.38 0 -0.06(-0.34%)
Mar 28, 2018 17.13 17.52 17.10 17.44 606,523 +0.39(+2.29%)
Mar 27, 2018 16.94 17.25 16.80 17.05 1,107,860 +0.16(+0.96%)
Mar 26, 2018 16.86 16.91 16.61 16.89 935,892 +0.23(+1.38%)
Mar 23, 2018 17.16 17.19 16.63 16.66 1,120,610 -0.52(-3.02%)
Mar 22, 2018 17.35 17.54 17.17 17.18 953,401 -0.25(-1.46%)
Mar 21, 2018 17.53 17.57 17.35 17.43 666,264 -0.11(-0.63%)
Mar 20, 2018 17.69 17.81 17.48 17.54 921,980 -0.13(-0.72%)
Mar 19, 2018 17.78 17.80 17.61 17.67 1,035,197 -0.12(-0.67%)
Mar 16, 2018 17.72 17.87 17.67 17.79 1,390,097 +0.05(+0.29%)
Mar 15, 2018 17.79 17.81 17.62 17.74 700,918 +0.00(+0.00%)
Mar 14, 2018 17.91 17.92 17.62 17.74 1,392,676 -0.17(-0.95%)
Mar 13, 2018 18.10 18.14 17.87 17.91 965,011 -0.15(-0.85%)
Mar 12, 2018 18.27 18.27 17.99 18.06 1,189,899 -0.20(-1.12%)
Mar 09, 2018 18.34 18.34 18.13 18.27 662,815 -0.02(-0.09%)
Mar 08, 2018 18.47 18.50 18.27 18.28 762,292 -0.11(-0.60%)
Mar 07, 2018 18.40 18.39 1,129,517 +0.15(+0.84%)
Mar 06, 2018 17.98 18.31 17.88 18.24 1,033,527 +0.28(+1.56%)
Mar 05, 2018 17.82 18.10 17.82 17.96 926,269 +0.12(+0.67%)
Mar 02, 2018 17.76 17.88 17.56 17.84 1,102,744 +0.02(+0.10%)
Mar 01, 2018 17.65 18.01 17.65 17.82 1,075,777 +0.13(+0.72%)
Feb 28, 2018 17.70 17.90 17.66 17.70 1,203,329 +0.09(+0.48%)
Feb 27, 2018 18.05 18.07 17.49 17.61 1,466,174 -0.38(-2.11%)
Feb 26, 2018 17.98 18.02 17.68 17.99 772,373 +0.02(+0.09%)
Feb 23, 2018 17.67 18.00 17.59 17.97 671,860 +0.39(+2.20%)
Feb 22, 2018 17.55 17.59 1,438,738 -0.06(-0.33%)
Feb 21, 2018 18.10 18.17 17.64 17.64 879,190 -0.48(-2.65%)
Feb 20, 2018 18.24 18.46 18.07 18.12 1,117,102 -0.16(-0.87%)
Feb 16, 2018 18.28 18.28 18.28 0 +0.37(+2.07%)
Feb 15, 2018 17.75 17.96 17.74 17.91 648,173 +0.22(+1.24%)
Feb 14, 2018 17.45 17.75 17.33 17.70 1,238,354 +0.12(+0.67%)
Feb 13, 2018 17.36 17.64 17.27 17.58 1,193,205 +0.14(+0.82%)
Feb 12, 2018 17.43 17.53 16.84 17.43 1,218,152 +0.03(+0.14%)
Feb 09, 2018 17.14 17.48 16.90 17.41 1,113,646 +0.36(+2.12%)
Feb 08, 2018 17.53 17.68 17.05 17.05 1,034,875 -0.49(-2.78%)
Feb 07, 2018 17.62 17.86 17.52 17.54 1,133,122 -0.13(-0.71%)
Feb 06, 2018 17.44 17.67 17.31 17.66 1,068,876 -0.24(-1.32%)
Feb 05, 2018 18.04 18.11 17.60 17.90 772,044 -0.22(-1.21%)
Feb 02, 2018 18.01 18.17 17.84 18.12 1,009,376 +0.00(+0.00%)
Feb 01, 2018 18.43 18.60 18.09 18.12 737,124 -0.30(-1.64%)
Jan 31, 2018 18.16 18.44 18.12 18.42 1,473,490 +0.26(+1.44%)
Jan 30, 2018 18.34 18.39 18.10 18.16 1,320,428 -0.25(-1.37%)
Jan 29, 2018 18.46 18.51 18.38 18.41 840,738 -0.07(-0.36%)
Jan 26, 2018 18.49 18.49 18.36 18.48 601,343 +0.01(+0.05%)
Jan 25, 2018 17.94 18.48 17.94 18.47 837,468 +0.08(+0.41%)
Jan 24, 2018 18.50 18.50 18.28 18.39 562,538 -0.13(-0.68%)
Jan 23, 2018 18.33 18.52 18.32 18.52 587,304 +0.18(+0.96%)
Jan 22, 2018 18.09 18.34 18.05 18.34 713,944 +0.16(+0.88%)
Jan 19, 2018 18.05 18.18 17.86 18.18 666,410 +0.22(+1.22%)
Jan 18, 2018 18.24 18.24 17.94 17.96 732,055 -0.28(-1.52%)
Jan 17, 2018 18.33 18.33 18.09 18.24 857,442 +0.01(+0.05%)
Jan 16, 2018 18.38 18.53 18.23 18.23 753,601 -0.15(-0.82%)
Jan 12, 2018 18.39 18.39 18.39 0 +0.09(+0.51%)
Jan 11, 2018 18.49 18.55 18.23 18.29 764,507 -0.14(-0.78%)
Jan 10, 2018 18.34 18.44 1,079,018 -0.24(-1.31%)
Jan 09, 2018 18.50 18.70 18.40 18.68 817,709 +0.15(+0.82%)
Jan 08, 2018 18.81 18.84 18.49 18.53 1,443,783 -0.29(-1.52%)
Jan 05, 2018 18.81 18.89 18.75 18.81 576,583 +0.01(+0.04%)
Jan 04, 2018 19.24 19.27 18.79 18.81 907,874 -0.41(-2.15%)
Jan 03, 2018 19.13 19.24 19.08 19.22 607,322 +0.10(+0.53%)
Jan 02, 2018 19.37 19.37 19.07 19.12 598,372 -0.19(-1.00%)
Dec 29, 2017 19.31 19.31 19.31 0 -0.03(-0.13%)
Dec 28, 2017 19.28 19.34 19.19 19.34 594,404 +0.05(+0.26%)
Dec 27, 2017 19.35 19.39 19.27 19.29 483,514 -0.05(-0.26%)
Dec 26, 2017 18.99 19.37 18.99 19.34 941,242 +0.32(+1.68%)
Dec 22, 2017 18.83 19.05 18.76 19.02 437,260 +0.17(+0.89%)
Dec 21, 2017 19.11 19.11 18.80 18.85 618,336 -0.08(-0.40%)
Dec 20, 2017 19.38 19.43 18.92 18.92 1,483,075 -0.40(-2.05%)
Dec 19, 2017 19.53 19.59 19.24 19.32 1,865,237 -0.17(-0.86%)
Dec 18, 2017 19.35 19.61 19.35 19.49 985,862 +0.13(+0.65%)
Dec 15, 2017 19.10 19.38 19.10 19.36 1,451,868 +0.34(+1.77%)
Dec 14, 2017 18.87 19.09 18.84 19.02 1,017,396 +0.11(+0.58%)
Dec 13, 2017 18.85 18.98 18.81 18.92 1,052,948 +0.09(+0.49%)
Dec 12, 2017 18.59 18.85 18.53 18.82 843,593 +0.30(+1.64%)
Dec 11, 2017 18.56 18.60 18.42 18.52 1,494,025 -0.04(-0.23%)
Dec 08, 2017 18.63 18.65 18.44 18.56 813,557 +0.02(+0.09%)
Dec 07, 2017 18.41 18.59 18.41 18.55 764,610 +0.03(+0.18%)
Dec 06, 2017 18.63 18.65 18.47 18.51 699,354 -0.09(-0.50%)
Dec 05, 2017 18.98 18.99 18.60 18.60 913,150 -0.35(-1.82%)
Dec 04, 2017 19.11 19.18 18.93 18.95 1,027,374 -0.08(-0.44%)
Dec 01, 2017 19.11 19.19 19.01 19.03 713,032 -0.13(-0.66%)
Nov 30, 2017 19.11 19.18 19.02 19.16 1,123,505 +0.06(+0.31%)
Nov 29, 2017 19.25 19.28 19.05 19.10 1,268,579 -0.20(-1.04%)
Nov 28, 2017 19.18 19.33 19.17 19.30 1,361,121 +0.06(+0.30%)
Nov 27, 2017 19.13 19.34 19.08 19.24 1,292,951 +0.15(+0.79%)
Nov 24, 2017 19.13 19.15 19.06 19.09 391,280 -0.05(-0.26%)
Nov 22, 2017 19.08 19.20 19.03 19.14 661,141 +0.08(+0.39%)
Nov 21, 2017 18.83 19.10 18.80 19.07 830,615 +0.26(+1.37%)
Nov 20, 2017 18.75 18.83 18.71 18.81 398,058 +0.04(+0.22%)
Nov 17, 2017 18.68 18.85 18.61 18.77 553,490 +0.02(+0.13%)
Nov 16, 2017 18.59 18.79 18.59 18.74 359,054 +0.14(+0.76%)
Nov 15, 2017 18.75 18.81 18.60 18.60 585,464 -0.21(-1.11%)
Nov 14, 2017 18.80 18.94 18.75 18.81 538,430 -0.07(-0.35%)
Nov 13, 2017 18.78 18.91 18.73 18.88 563,418 +0.12(+0.62%)
Nov 10, 2017 18.59 18.84 18.59 18.76 448,398 +0.09(+0.49%)
Nov 09, 2017 18.73 18.86 18.66 18.67 450,280 -0.11(-0.58%)
Nov 08, 2017 18.84 18.87 18.72 18.78 543,529 -0.07(-0.35%)
Nov 07, 2017 18.58 18.90 18.42 18.84 716,183 +0.24(+1.30%)
Nov 06, 2017 18.52 18.68 18.46 18.60 414,021 +0.13(+0.72%)
Nov 03, 2017 18.41 18.55 18.32 18.47 420,271 -0.03(-0.18%)
Nov 02, 2017 18.38 18.62 18.38 18.50 582,187 +0.09(+0.50%)
Nov 01, 2017 18.40 18.45 18.29 18.41 650,792 -0.01(-0.05%)
Oct 31, 2017 18.26 18.45 18.10 18.42 992,568 +0.28(+1.52%)
Oct 30, 2017 18.15 18.29 18.00 18.14 1,096,117 +0.25(+1.40%)
Oct 27, 2017 17.52 18.10 17.42 17.89 1,112,986 +0.43(+2.44%)
Oct 26, 2017 17.47 17.55 17.33 17.47 763,064 -0.01(-0.05%)
Oct 25, 2017 17.45 17.52 17.38 17.47 686,855 -0.02(-0.10%)
Oct 24, 2017 17.62 17.67 17.37 17.49 555,603 -0.19(-1.08%)
Oct 23, 2017 17.77 17.87 17.62 17.68 426,227 -0.05(-0.28%)
Oct 20, 2017 17.82 17.92 17.71 17.73 503,346 -0.10(-0.56%)
Oct 19, 2017 18.07 18.12 17.83 17.83 548,472 -0.28(-1.52%)
Oct 18, 2017 18.08 18.16 18.00 18.11 556,365 -0.05(-0.28%)
Oct 17, 2017 18.11 18.22 18.09 18.16 356,795 +0.02(+0.09%)
Oct 16, 2017 18.18 18.19 18.01 18.14 450,466 +0.00(+0.00%)
Oct 13, 2017 18.32 18.32 18.06 18.14 899,763 -0.13(-0.73%)
Oct 12, 2017 17.74 18.30 17.74 18.27 1,551,910 +0.54(+3.06%)
Oct 11, 2017 17.77 17.87 17.67 17.73 1,079,026 -0.03(-0.19%)
Oct 10, 2017 17.77 17.81 17.67 17.77 1,280,864 +0.06(+0.33%)
Oct 09, 2017 17.73 17.79 17.68 17.71 639,873 -0.01(-0.05%)
Oct 06, 2017 17.75 17.79 17.59 17.72 799,620 -0.09(-0.51%)
Oct 05, 2017 17.93 17.95 17.77 17.81 1,235,451 -0.17(-0.93%)
Oct 04, 2017 18.04 18.06 17.87 17.97 1,232,755 -0.03(-0.14%)
Oct 03, 2017 18.16 18.22 17.93 18.00 1,216,516 -0.09(-0.51%)
Oct 02, 2017 18.14 18.21 18.04 18.09 1,241,524 -0.07(-0.37%)
Sep 29, 2017 17.85 18.18 17.82 18.16 903,965 +0.28(+1.59%)
Sep 28, 2017 17.85 17.90 17.70 17.87 404,490 +0.05(+0.28%)
Sep 27, 2017 17.83 17.86 17.60 17.82 659,070 -0.05(-0.28%)
Sep 26, 2017 17.83 17.93 17.73 17.87 431,974 +0.06(+0.33%)
Sep 25, 2017 17.87 17.99 17.73 17.82 482,562 +0.02(+0.09%)
Sep 22, 2017 17.80 17.87 17.66 17.80 814,492 +0.01(+0.05%)
Sep 21, 2017 17.73 17.89 17.71 17.79 732,443 +0.03(+0.19%)
Sep 20, 2017 17.59 18.32 17.56 17.76 995,734 +0.16(+0.90%)
Sep 19, 2017 17.70 17.70 17.32 17.60 2,357,658 -0.10(-0.57%)
Sep 18, 2017 17.82 17.84 17.56 17.70 603,587 -0.13(-0.75%)
Sep 15, 2017 17.83 17.85 17.57 17.83 982,153 +0.01(+0.05%)
Sep 14, 2017 17.52 17.83 17.47 17.82 651,952 +0.29(+1.66%)
Sep 13, 2017 17.53 17.58 17.41 17.53 560,200 +0.02(+0.10%)
Sep 12, 2017 17.57 17.62 17.45 17.52 686,393 -0.03(-0.19%)
Sep 11, 2017 17.57 17.61 17.42 17.55 535,124 +0.02(+0.14%)
Sep 08, 2017 17.49 17.65 17.47 17.52 452,972 -0.03(-0.19%)
Sep 07, 2017 17.66 17.66 17.46 17.56 378,941 -0.07(-0.38%)
Sep 06, 2017 17.57 17.82 17.55 17.62 563,875 +0.11(+0.62%)
Sep 05, 2017 17.65 17.74 17.46 17.52 610,490 -0.13(-0.76%)
Sep 01, 2017 17.52 17.72 17.46 17.65 478,606 +0.13(+0.76%)
Aug 31, 2017 17.35 17.59 17.35 17.52 748,401 +0.21(+1.20%)
Aug 30, 2017 17.05 17.33 16.99 17.31 728,317 +0.28(+1.62%)
Aug 29, 2017 17.24 17.28 17.01 17.03 423,006 -0.21(-1.20%)
Aug 28, 2017 17.30 17.43 17.19 17.24 543,430 -0.04(-0.24%)
Aug 25, 2017 17.19 17.39 17.15 17.28 570,140 +0.12(+0.67%)
Aug 24, 2017 17.26 17.43 17.14 17.16 794,579 -0.09(-0.53%)
Aug 23, 2017 17.15 17.36 17.12 17.25 539,473 +0.08(+0.48%)
Aug 22, 2017 17.37 17.40 17.12 17.17 793,906 -0.20(-1.14%)
Aug 21, 2017 17.32 17.39 17.22 17.37 797,470 +0.05(+0.29%)
Aug 18, 2017 17.42 17.43 17.27 17.32 541,055 -0.16(-0.90%)
Aug 17, 2017 17.55 17.67 17.47 17.48 586,194 -0.07(-0.42%)
Aug 16, 2017 17.56 17.68 17.51 17.55 600,064 +0.02(+0.14%)
Aug 15, 2017 17.59 17.59 17.40 17.53 327,470 -0.09(-0.52%)
Aug 14, 2017 17.51 17.70 17.51 17.62 641,191 +0.18(+1.04%)
Aug 11, 2017 17.38 17.51 17.27 17.44 535,791 -0.02(-0.09%)
Aug 10, 2017 17.49 17.59 17.40 17.45 386,657 -0.07(-0.38%)
Aug 09, 2017 17.73 17.85 17.42 17.52 526,574 -0.18(-1.03%)
Aug 08, 2017 17.84 17.88 17.65 17.70 482,451 -0.21(-1.20%)
Aug 07, 2017 17.93 17.93 17.72 17.92 423,819 -0.02(-0.14%)
Aug 04, 2017 17.87 17.99 17.83 17.94 437,528 +0.07(+0.42%)
Aug 03, 2017 17.77 17.91 17.68 17.87 442,913 +0.07(+0.37%)
Aug 02, 2017 17.94 18.01 17.75 17.80 389,575 -0.17(-0.97%)
Aug 01, 2017 17.97 18.11 17.94 17.97 466,043 +0.01(+0.05%)
Jul 31, 2017 17.88 18.00 17.72 17.97 612,285 +0.03(+0.18%)
Jul 28, 2017 18.12 18.38 17.65 17.93 1,127,397 -0.29(-1.59%)
Jul 27, 2017 18.11 18.27 17.99 18.22 322,952 +0.04(+0.23%)
Jul 26, 2017 18.19 18.30 18.06 18.18 524,435 -0.02(-0.09%)
Jul 25, 2017 18.34 18.36 18.10 18.20 825,813 -0.10(-0.54%)
Jul 24, 2017 18.57 18.58 18.29 18.30 480,880 -0.28(-1.51%)
Jul 21, 2017 18.60 18.68 18.48 18.58 395,621 -0.01(-0.04%)
Jul 20, 2017 18.69 18.74 18.54 18.58 390,894 -0.11(-0.57%)
Jul 19, 2017 18.60 18.72 18.54 18.69 435,390 +0.11(+0.58%)
Jul 18, 2017 18.68 18.77 18.54 18.58 455,350 -0.11(-0.57%)
Jul 17, 2017 18.57 18.79 18.49 18.69 525,011 +0.12(+0.62%)
Jul 14, 2017 18.51 18.65 18.51 18.58 418,210 +0.12(+0.67%)
Jul 13, 2017 18.46 18.50 18.34 18.45 468,211 +0.02(+0.13%)
Jul 12, 2017 18.38 18.58 18.37 18.43 657,470 +0.17(+0.90%)
Jul 11, 2017 18.13 18.29 18.03 18.26 784,642 +0.17(+0.96%)
Jul 10, 2017 18.38 18.42 18.08 18.09 928,723 -0.25(-1.35%)
Jul 07, 2017 18.26 18.38 18.10 18.34 1,530,204 +0.05(+0.27%)
Jul 06, 2017 18.30 18.31 18.21 18.29 1,143,960 -0.04(-0.23%)
Jul 05, 2017 18.67 18.72 18.26 18.33 616,168 -0.36(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.