Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.48 18.76 18.47 18.74 871,950 +0.30(+1.61%)
Nov 29, 2018 18.50 18.56 18.28 18.44 1,372,276 -0.11(-0.61%)
Nov 28, 2018 18.40 18.56 18.24 18.55 874,597 +0.16(+0.85%)
Nov 27, 2018 18.54 18.54 18.39 18.40 394,155 -0.14(-0.75%)
Nov 26, 2018 18.78 18.82 18.48 18.53 513,164 -0.15(-0.79%)
Nov 23, 2018 18.56 18.81 18.52 18.68 158,827 +0.05(+0.28%)
Nov 21, 2018 18.63 18.63 18.63 0 +0.01(+0.05%)
Nov 20, 2018 18.70 18.79 18.62 18.62 548,956 -0.17(-0.92%)
Nov 19, 2018 18.91 19.08 18.67 18.79 416,194 -0.09(-0.46%)
Nov 16, 2018 18.83 18.98 18.75 18.88 836,939 +0.00(+0.00%)
Nov 15, 2018 18.91 18.97 18.62 18.88 700,212 -0.14(-0.73%)
Nov 14, 2018 19.39 19.50 19.01 19.02 556,583 -0.31(-1.61%)
Nov 13, 2018 19.36 19.42 19.19 19.33 965,657 +0.06(+0.31%)
Nov 12, 2018 19.52 19.61 19.27 19.27 974,006 -0.28(-1.42%)
Nov 09, 2018 19.48 19.56 19.29 19.55 626,866 +0.05(+0.27%)
Nov 08, 2018 19.53 19.58 19.42 19.49 475,711 -0.09(-0.44%)
Nov 07, 2018 19.67 19.87 19.38 19.58 551,684 -0.02(-0.09%)
Nov 06, 2018 19.16 19.61 19.11 19.60 852,678 +0.48(+2.49%)
Nov 05, 2018 18.96 19.48 18.96 19.12 872,352 +0.22(+1.19%)
Nov 02, 2018 19.17 19.17 18.85 18.90 815,654 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.