Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.19 18.19 17.84 17.91 1,229,245 -0.14(-0.75%)
Sep 29, 2016 18.21 18.21 18.02 18.05 562,732 -0.21(-1.14%)
Sep 28, 2016 18.15 18.29 18.13 18.25 619,927 +0.14(+0.80%)
Sep 27, 2016 18.28 18.38 18.05 18.11 515,765 -0.16(-0.88%)
Sep 26, 2016 18.24 18.43 18.23 18.27 550,061 +0.01(+0.04%)
Sep 23, 2016 18.34 18.43 18.18 18.26 990,658 -0.18(-1.00%)
Sep 22, 2016 18.32 18.55 18.32 18.45 971,278 +0.26(+1.41%)
Sep 21, 2016 18.00 18.25 17.92 18.19 1,669,098 +0.20(+1.11%)
Sep 20, 2016 18.31 18.31 17.96 17.99 627,846 -0.14(-0.79%)
Sep 19, 2016 18.14 18.27 18.04 18.13 619,100 +0.06(+0.35%)
Sep 16, 2016 18.21 18.27 18.03 18.07 790,036 -0.19(-1.05%)
Sep 15, 2016 18.25 18.36 18.20 18.26 404,994 +0.02(+0.13%)
Sep 14, 2016 18.41 18.45 18.21 18.24 379,118 -0.16(-0.87%)
Sep 13, 2016 18.96 18.96 18.27 18.40 795,671 -0.73(-3.81%)
Sep 12, 2016 18.70 19.19 18.59 19.13 773,033 +0.37(+1.96%)
Sep 09, 2016 19.37 19.47 18.76 18.76 809,578 -0.78(-4.01%)
Sep 08, 2016 19.63 19.66 19.43 19.54 836,944 -0.16(-0.81%)
Sep 07, 2016 19.29 19.70 19.29 19.70 601,845 +0.42(+2.16%)
Sep 06, 2016 19.00 19.29 18.77 19.29 589,499 +0.31(+1.64%)
Sep 02, 2016 18.99 18.97 18.97 18.97 584,818 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.