Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.79 13.79 13.79 846,842 +0.22(+1.63%)
Dec 30, 2020 13.51 13.73 13.42 13.57 846,842 +0.10(+0.71%)
Dec 29, 2020 14.00 14.09 13.43 13.48 759,725 -0.43(-3.11%)
Dec 28, 2020 13.82 14.08 13.78 13.91 553,098 +0.10(+0.70%)
Dec 24, 2020 13.79 13.82 13.58 13.81 173,304 +0.10(+0.70%)
Dec 23, 2020 13.76 14.09 13.67 13.72 698,267 +0.07(+0.49%)
Dec 22, 2020 13.71 13.72 13.45 13.65 833,396 -0.07(-0.49%)
Dec 21, 2020 13.16 13.72 12.90 13.72 1,370,842 +0.22(+1.64%)
Dec 18, 2020 13.85 13.95 13.40 13.50 1,991,390 -0.38(-2.71%)
Dec 17, 2020 13.86 13.89 13.68 13.87 457,302 +0.07(+0.49%)
Dec 16, 2020 14.09 14.10 13.66 13.80 667,305 -0.29(-2.05%)
Dec 15, 2020 13.68 14.09 13.61 14.09 1,057,200 +0.47(+3.46%)
Dec 14, 2020 13.66 13.93 13.46 13.62 1,130,498 +0.21(+1.58%)
Dec 11, 2020 13.82 14.03 13.32 13.41 1,426,357 -0.57(-4.06%)
Dec 10, 2020 13.71 14.11 13.71 13.98 1,560,342 +0.09(+0.62%)
Dec 09, 2020 13.93 13.97 13.63 13.89 1,285,688 +0.11(+0.77%)
Dec 08, 2020 13.72 13.96 13.68 13.78 496,313 -0.08(-0.55%)
Dec 07, 2020 14.27 14.27 13.83 13.86 558,459 -0.44(-3.09%)
Dec 04, 2020 14.03 14.31 14.02 14.30 314,069 +0.41(+2.98%)
Dec 03, 2020 13.90 14.04 13.78 13.89 451,982 +0.06(+0.42%)
Dec 02, 2020 13.50 13.91 13.39 13.83 459,579 +0.29(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.