Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.80	16.88	16.78	16.86	943,082	+0.03(+0.18%)
Oct 30, 2013	16.77	16.88	16.77	16.83	740,041	-0.01(-0.04%)
Oct 29, 2013	16.84	16.91	16.78	16.84	847,076	+0.00(+0.00%)
Oct 28, 2013	16.81	16.88	16.72	16.84	759,544	-0.05(-0.31%)
Oct 25, 2013	16.75	16.90	16.75	16.89	593,692	+0.07(+0.40%)
Oct 24, 2013	16.63	16.96	16.63	16.82	784,036	-0.03(-0.18%)
Oct 23, 2013	16.71	16.90	16.27	16.85	1,111,859	+0.09(+0.54%)
Oct 22, 2013	16.83	16.88	16.75	16.76	1,075,436	-0.13(-0.80%)
Oct 21, 2013	16.82	16.97	16.75	16.90	882,201	+0.05(+0.31%)
Oct 18, 2013	16.75	17.04	16.75	16.84	1,034,621	-0.30(-1.74%)
Oct 17, 2013	16.68	17.20	16.61	17.14	899,670	+0.29(+1.73%)
Oct 16, 2013	16.69	16.93	16.66	16.85	903,027	+0.03(+0.18%)
Oct 15, 2013	16.66	16.82	16.66	16.82	570,616	+0.00(+0.00%)
Oct 14, 2013	16.49	16.93	16.46	16.82	606,620	+0.04(+0.27%)
Oct 11, 2013	16.82	16.91	16.71	16.78	756,565	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.