Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.53 17.53 17.53 0 +0.37(+2.18%)
Dec 29, 2016 17.07 17.27 16.95 17.15 559,772 +0.11(+0.67%)
Dec 28, 2016 16.92 17.06 16.80 17.04 980,880 +0.11(+0.67%)
Dec 27, 2016 16.97 17.06 16.82 16.93 611,608 -0.04(-0.24%)
Dec 23, 2016 16.97 16.97 16.97 0 +0.06(+0.38%)
Dec 22, 2016 17.06 17.07 16.76 16.90 896,931 -0.17(-1.00%)
Dec 21, 2016 17.36 17.56 17.05 17.07 642,944 -0.32(-1.82%)
Dec 20, 2016 17.17 17.50 17.11 17.39 579,901 +0.15(+0.89%)
Dec 19, 2016 17.23 17.48 17.15 17.23 675,103 +0.06(+0.38%)
Dec 16, 2016 16.92 17.32 16.92 17.17 1,354,228 +0.43(+2.57%)
Dec 15, 2016 16.98 17.12 16.64 16.74 909,437 -0.29(-1.72%)
Dec 14, 2016 17.42 17.44 16.98 17.03 708,426 -0.37(-2.10%)
Dec 13, 2016 17.46 17.59 17.17 17.40 654,592 -0.10(-0.56%)
Dec 12, 2016 17.38 17.58 17.37 17.49 473,584 +0.06(+0.33%)
Dec 09, 2016 17.44 17.63 17.31 17.44 514,016 -0.07(-0.42%)
Dec 08, 2016 17.28 17.61 17.10 17.51 646,678 +0.20(+1.17%)
Dec 07, 2016 17.12 17.44 17.12 17.31 886,903 +0.25(+1.47%)
Dec 06, 2016 17.03 17.27 16.95 17.06 1,267,916 +0.04(+0.24%)
Dec 05, 2016 16.93 17.19 16.92 17.01 563,265 +0.15(+0.91%)
Dec 02, 2016 16.87 17.27 16.75 16.86 675,259 +0.07(+0.43%)
Dec 01, 2016 17.09 17.24 16.71 16.79 706,184 -0.30(-1.76%)
Nov 30, 2016 17.10 17.16 16.79 17.09 2,197,658 -0.11(-0.66%)
Nov 29, 2016 16.88 17.56 16.88 17.20 954,380 +0.24(+1.39%)
Nov 28, 2016 17.03 17.35 16.92 16.97 693,690 -0.10(-0.56%)
Nov 25, 2016 17.41 17.58 17.06 17.06 377,347 -0.42(-2.38%)
Nov 23, 2016 17.48 17.48 17.48 0 +0.10(+0.55%)
Nov 22, 2016 17.29 17.59 17.29 17.38 787,684 +0.09(+0.51%)
Nov 21, 2016 17.14 17.52 17.07 17.29 602,686 +0.15(+0.89%)
Nov 18, 2016 16.96 17.25 16.95 17.14 607,711 +0.22(+1.28%)
Nov 17, 2016 17.11 17.29 16.91 16.93 526,187 -0.23(-1.35%)
Nov 16, 2016 17.28 17.46 17.00 17.16 762,099 -0.12(-0.69%)
Nov 15, 2016 17.37 17.42 17.03 17.28 993,766 -0.13(-0.74%)
Nov 14, 2016 16.80 17.43 16.78 17.41 759,802 +0.59(+3.52%)
Nov 11, 2016 16.31 16.88 16.21 16.81 780,871 +0.44(+2.69%)
Nov 10, 2016 16.69 16.79 16.37 16.37 619,635 -0.35(-2.10%)
Nov 09, 2016 16.42 16.74 16.28 16.73 690,123 -0.05(-0.29%)
Nov 08, 2016 16.79 16.89 16.69 16.77 680,269 -0.06(-0.38%)
Nov 07, 2016 16.67 16.90 16.54 16.84 610,248 +0.39(+2.38%)
Nov 04, 2016 16.43 16.49 16.34 16.45 768,908 -0.01(-0.05%)
Nov 03, 2016 16.35 16.56 16.27 16.45 1,040,395 +0.04(+0.24%)
Nov 02, 2016 16.61 16.69 16.39 16.41 682,351 -0.24(-1.44%)
Nov 01, 2016 16.82 16.82 16.57 16.65 660,966 -0.21(-1.23%)
Oct 31, 2016 16.84 16.93 16.74 16.86 593,599 +0.06(+0.33%)
Oct 28, 2016 17.20 17.29 16.74 16.81 852,823 -0.18(-1.08%)
Oct 27, 2016 17.31 17.31 16.93 16.99 1,313,751 -0.26(-1.53%)
Oct 26, 2016 17.48 17.50 17.19 17.25 849,763 -0.38(-2.13%)
Oct 25, 2016 17.49 17.63 17.36 17.63 511,923 +0.10(+0.59%)
Oct 24, 2016 17.50 17.68 17.44 17.53 390,530 +0.05(+0.27%)
Oct 21, 2016 17.50 17.59 17.40 17.48 419,734 -0.21(-1.18%)
Oct 20, 2016 17.79 17.82 17.51 17.69 439,441 -0.09(-0.50%)
Oct 19, 2016 17.65 17.79 17.63 17.77 466,017 +0.05(+0.27%)
Oct 18, 2016 17.63 17.77 17.53 17.73 471,667 +0.22(+1.28%)
Oct 17, 2016 17.53 17.56 17.41 17.50 539,816 +0.03(+0.18%)
Oct 14, 2016 17.44 17.53 17.36 17.47 701,032 +0.01(+0.05%)
Oct 13, 2016 17.29 17.62 17.23 17.46 914,030 +0.10(+0.55%)
Oct 12, 2016 17.32 17.41 17.17 17.37 848,134 +0.10(+0.60%)
Oct 11, 2016 17.20 17.35 17.15 17.26 676,004 -0.02(-0.09%)
Oct 10, 2016 17.11 17.30 17.03 17.28 550,559 +0.18(+1.03%)
Oct 07, 2016 17.23 17.37 16.98 17.10 1,753,909 -0.07(-0.42%)
Oct 06, 2016 17.00 17.27 16.89 17.17 1,209,866 +0.12(+0.70%)
Oct 05, 2016 17.41 17.46 17.03 17.05 1,063,899 -0.31(-1.80%)
Oct 04, 2016 17.65 17.67 17.27 17.37 1,058,425 -0.38(-2.16%)
Oct 03, 2016 17.87 18.04 17.71 17.75 839,639 -0.16(-0.89%)
Sep 30, 2016 18.19 18.19 17.84 17.91 1,229,245 -0.14(-0.75%)
Sep 29, 2016 18.21 18.21 18.02 18.05 562,732 -0.21(-1.14%)
Sep 28, 2016 18.15 18.29 18.13 18.25 619,927 +0.14(+0.80%)
Sep 27, 2016 18.28 18.38 18.05 18.11 515,765 -0.16(-0.88%)
Sep 26, 2016 18.24 18.43 18.23 18.27 550,061 +0.01(+0.04%)
Sep 23, 2016 18.34 18.43 18.18 18.26 990,658 -0.18(-1.00%)
Sep 22, 2016 18.32 18.55 18.32 18.45 971,278 +0.26(+1.41%)
Sep 21, 2016 18.00 18.25 17.92 18.19 1,669,098 +0.20(+1.11%)
Sep 20, 2016 18.31 18.31 17.96 17.99 627,846 -0.14(-0.79%)
Sep 19, 2016 18.14 18.27 18.04 18.13 619,100 +0.06(+0.35%)
Sep 16, 2016 18.21 18.27 18.03 18.07 790,036 -0.19(-1.05%)
Sep 15, 2016 18.25 18.36 18.20 18.26 404,994 +0.02(+0.13%)
Sep 14, 2016 18.41 18.45 18.21 18.24 379,118 -0.16(-0.87%)
Sep 13, 2016 18.96 18.96 18.27 18.40 795,671 -0.73(-3.81%)
Sep 12, 2016 18.70 19.19 18.59 19.13 773,033 +0.37(+1.96%)
Sep 09, 2016 19.37 19.47 18.76 18.76 809,578 -0.78(-4.01%)
Sep 08, 2016 19.63 19.66 19.43 19.54 836,944 -0.16(-0.81%)
Sep 07, 2016 19.29 19.70 19.29 19.70 601,845 +0.42(+2.16%)
Sep 06, 2016 19.00 19.29 18.77 19.29 589,499 +0.31(+1.64%)
Sep 02, 2016 18.99 18.97 18.97 18.97 584,818 +0.04(+0.21%)
Sep 01, 2016 18.77 19.09 18.77 18.93 591,034 +0.07(+0.38%)
Aug 31, 2016 18.41 18.97 18.34 18.86 919,970 -0.02(-0.08%)
Aug 30, 2016 18.68 18.89 18.55 18.88 668,187 +0.21(+1.11%)
Aug 29, 2016 18.69 18.87 18.63 18.67 499,405 -0.06(-0.30%)
Aug 26, 2016 18.80 18.93 18.64 18.73 486,852 -0.08(-0.42%)
Aug 25, 2016 18.69 18.85 18.69 18.80 446,086 +0.13(+0.68%)
Aug 24, 2016 18.80 18.80 18.57 18.68 616,493 -0.17(-0.88%)
Aug 23, 2016 18.91 19.21 18.81 18.84 345,065 +0.02(+0.13%)
Aug 22, 2016 18.71 18.86 18.67 18.82 491,589 +0.05(+0.25%)
Aug 19, 2016 18.80 18.80 18.63 18.77 323,243 -0.02(-0.13%)
Aug 18, 2016 18.91 19.00 18.74 18.80 525,289 -0.17(-0.87%)
Aug 17, 2016 18.82 18.96 18.65 18.96 427,394 +0.16(+0.84%)
Aug 16, 2016 18.77 18.80 18.53 18.80 428,141 +0.02(+0.13%)
Aug 15, 2016 18.95 18.96 18.73 18.78 480,205 -0.14(-0.75%)
Aug 12, 2016 19.15 19.28 18.88 18.92 376,857 -0.24(-1.24%)
Aug 11, 2016 19.29 19.31 19.00 19.16 396,402 -0.12(-0.61%)
Aug 10, 2016 19.17 19.37 19.04 19.28 376,225 +0.10(+0.54%)
Aug 09, 2016 19.07 19.21 18.90 19.18 288,134 +0.14(+0.75%)
Aug 08, 2016 18.93 19.12 18.90 19.03 261,353 +0.13(+0.71%)
Aug 05, 2016 18.76 18.93 18.73 18.90 341,723 +0.13(+0.72%)
Aug 04, 2016 18.83 18.84 18.74 18.76 279,149 -0.02(-0.08%)
Aug 03, 2016 18.79 18.84 18.61 18.78 334,765 +0.03(+0.17%)
Aug 02, 2016 19.04 19.08 18.74 18.75 504,838 -0.29(-1.53%)
Aug 01, 2016 19.18 19.24 18.91 19.04 492,080 -0.15(-0.78%)
Jul 29, 2016 18.72 19.44 18.72 19.19 685,387 +0.37(+1.97%)
Jul 28, 2016 18.73 19.02 18.68 18.82 455,695 +0.06(+0.34%)
Jul 27, 2016 18.71 18.81 18.63 18.76 583,446 +0.00(+0.00%)
Jul 26, 2016 18.76 18.81 18.62 18.76 368,301 -0.02(-0.13%)
Jul 25, 2016 18.70 18.92 18.70 18.78 347,488 +0.01(+0.04%)
Jul 22, 2016 18.75 18.90 18.72 18.77 666,763 -0.07(-0.38%)
Jul 21, 2016 18.64 18.86 18.64 18.84 728,259 +0.13(+0.68%)
Jul 20, 2016 18.56 18.73 18.43 18.72 641,419 +0.23(+1.24%)
Jul 19, 2016 18.20 18.54 18.08 18.49 976,845 +0.32(+1.78%)
Jul 18, 2016 18.09 18.23 18.05 18.16 718,518 +0.06(+0.35%)
Jul 15, 2016 17.64 18.20 17.59 18.10 894,337 +0.39(+2.23%)
Jul 14, 2016 17.79 17.85 17.64 17.71 515,810 -0.07(-0.40%)
Jul 13, 2016 17.60 17.79 17.40 17.78 542,821 +0.13(+0.76%)
Jul 12, 2016 17.35 17.64 17.29 17.64 1,144,607 +0.28(+1.64%)
Jul 11, 2016 17.09 17.36 16.92 17.36 1,030,949 +0.28(+1.62%)
Jul 08, 2016 16.85 17.22 16.77 17.08 974,296 +0.31(+1.84%)
Jul 07, 2016 16.88 16.88 16.54 16.77 476,936 -0.09(-0.52%)
Jul 06, 2016 16.77 16.91 16.64 16.86 382,341 -0.04(-0.23%)
Jul 05, 2016 16.96 16.99 16.74 16.90 426,877 -0.09(-0.56%)
Jul 01, 2016 16.98 17.00 17.00 17.00 573,595 +0.09(+0.56%)
Jun 30, 2016 16.82 16.96 16.62 16.90 693,189 +0.08(+0.47%)
Jun 29, 2016 16.90 17.12 16.76 16.82 496,410 -0.06(-0.37%)
Jun 28, 2016 16.62 16.92 16.62 16.89 496,636 +0.39(+2.39%)
Jun 27, 2016 16.76 16.86 16.28 16.49 646,390 -0.43(-2.57%)
Jun 24, 2016 16.79 17.15 16.66 16.92 1,292,556 -0.21(-1.24%)
Jun 23, 2016 17.04 17.22 17.04 17.14 399,770 +0.13(+0.79%)
Jun 22, 2016 17.00 17.11 16.89 17.00 444,720 +0.00(+0.00%)
Jun 21, 2016 17.08 17.13 16.92 17.00 424,470 -0.02(-0.14%)
Jun 20, 2016 17.22 17.37 17.02 17.03 526,592 -0.06(-0.37%)
Jun 17, 2016 16.97 17.21 16.88 17.09 767,016 +0.06(+0.32%)
Jun 16, 2016 17.21 17.21 16.90 17.04 543,581 -0.22(-1.28%)
Jun 15, 2016 17.34 17.46 17.18 17.26 558,599 -0.08(-0.46%)
Jun 14, 2016 17.59 17.60 17.30 17.34 418,449 -0.28(-1.57%)
Jun 13, 2016 17.63 17.72 17.52 17.61 535,378 -0.06(-0.36%)
Jun 10, 2016 17.68 17.90 17.64 17.67 923,938 -0.06(-0.31%)
Jun 09, 2016 17.54 17.74 17.50 17.73 674,421 +0.14(+0.81%)
Jun 08, 2016 17.52 17.73 17.46 17.59 650,396 +0.01(+0.04%)
Jun 07, 2016 17.37 17.67 17.26 17.58 634,458 +0.24(+1.41%)
Jun 06, 2016 17.19 17.37 17.13 17.34 746,759 +0.14(+0.83%)
Jun 03, 2016 17.28 17.46 17.06 17.19 604,001 +0.01(+0.05%)
Jun 02, 2016 16.89 17.21 16.79 17.19 780,363 +0.51(+3.03%)
Jun 01, 2016 16.21 16.69 16.20 16.68 648,093 +0.39(+2.42%)
May 31, 2016 16.26 16.42 16.21 16.28 774,640 +0.02(+0.15%)
May 27, 2016 16.11 16.26 16.26 16.26 521,680 +0.17(+1.08%)
May 26, 2016 16.01 16.11 15.88 16.09 579,012 +0.05(+0.29%)
May 25, 2016 16.20 16.20 15.77 16.04 651,362 -0.10(-0.63%)
May 24, 2016 15.92 16.16 15.88 16.14 782,751 +0.33(+2.07%)
May 23, 2016 15.92 15.95 15.69 15.81 686,422 -0.08(-0.49%)
May 20, 2016 15.75 15.97 15.71 15.89 723,785 +0.17(+1.09%)
May 19, 2016 15.94 16.05 15.69 15.72 453,064 -0.34(-2.13%)
May 18, 2016 16.53 16.53 15.94 16.06 825,388 -0.47(-2.82%)
May 17, 2016 16.87 16.91 16.48 16.53 400,033 -0.36(-2.12%)
May 16, 2016 16.80 16.95 16.74 16.89 559,477 +0.10(+0.60%)
May 13, 2016 17.02 17.09 16.74 16.79 558,779 -0.26(-1.51%)
May 12, 2016 17.13 17.18 16.96 17.04 581,624 -0.04(-0.23%)
May 11, 2016 17.39 17.45 17.06 17.08 705,255 -0.34(-1.97%)
May 10, 2016 17.58 17.67 17.39 17.43 511,474 -0.16(-0.89%)
May 09, 2016 17.58 17.71 17.47 17.58 800,314 +0.06(+0.36%)
May 06, 2016 17.42 17.56 17.32 17.52 661,269 -0.01(-0.04%)
May 05, 2016 17.43 17.56 17.28 17.53 921,058 +0.05(+0.31%)
May 04, 2016 17.38 17.58 17.38 17.47 1,364,676 -0.04(-0.22%)
May 03, 2016 17.65 17.75 17.35 17.51 497,108 -0.21(-1.19%)
May 02, 2016 17.45 17.82 17.45 17.72 951,194 +0.37(+2.11%)
Apr 29, 2016 17.71 17.73 17.08 17.36 1,123,891 -0.31(-1.76%)
Apr 28, 2016 16.83 17.74 16.74 17.67 3,360,309 +0.86(+5.09%)
Apr 27, 2016 16.74 16.84 16.69 16.81 769,503 +0.03(+0.19%)
Apr 26, 2016 16.66 16.84 16.61 16.78 530,804 +0.11(+0.65%)
Apr 25, 2016 16.40 16.67 16.39 16.67 1,169,387 +0.19(+1.13%)
Apr 22, 2016 16.48 16.56 16.29 16.48 666,919 +0.10(+0.62%)
Apr 21, 2016 16.57 16.66 16.29 16.38 460,425 -0.16(-0.99%)
Apr 20, 2016 16.80 16.91 16.53 16.55 455,860 -0.42(-2.48%)
Apr 19, 2016 16.93 17.02 16.86 16.97 676,055 +0.09(+0.51%)
Apr 18, 2016 17.13 17.13 16.74 16.88 533,165 -0.24(-1.41%)
Apr 15, 2016 17.01 17.25 16.92 17.12 751,646 +0.13(+0.78%)
Apr 14, 2016 16.95 17.11 16.81 16.99 405,139 +0.02(+0.09%)
Apr 13, 2016 17.02 17.06 16.80 16.97 460,344 +0.05(+0.28%)
Apr 12, 2016 16.87 16.98 16.81 16.93 435,506 +0.09(+0.51%)
Apr 11, 2016 17.11 17.18 16.78 16.84 384,680 -0.26(-1.50%)
Apr 08, 2016 16.95 17.23 16.88 17.10 680,070 +0.23(+1.38%)
Apr 07, 2016 16.77 16.96 16.64 16.87 543,939 +0.05(+0.28%)
Apr 06, 2016 16.73 16.86 16.67 16.82 504,235 +0.09(+0.51%)
Apr 05, 2016 16.85 16.90 16.66 16.73 627,241 -0.19(-1.15%)
Apr 04, 2016 17.03 17.03 16.81 16.93 613,803 -0.11(-0.64%)
Apr 01, 2016 16.99 17.05 16.88 17.04 557,921 -0.08(-0.46%)
Mar 31, 2016 16.76 17.12 16.67 17.11 651,803 +0.29(+1.71%)
Mar 30, 2016 16.89 17.03 16.83 16.83 473,594 -0.05(-0.32%)
Mar 29, 2016 16.49 16.88 16.44 16.88 612,622 +0.37(+2.26%)
Mar 28, 2016 16.50 16.59 16.38 16.51 427,324 -0.03(-0.19%)
Mar 24, 2016 16.52 16.54 16.54 16.54 587,696 -0.06(-0.38%)
Mar 23, 2016 16.69 16.72 16.52 16.60 619,900 -0.09(-0.51%)
Mar 22, 2016 16.77 16.87 16.62 16.69 606,041 -0.19(-1.11%)
Mar 21, 2016 16.86 16.98 16.78 16.87 531,131 -0.02(-0.14%)
Mar 18, 2016 16.79 16.95 16.64 16.90 1,291,380 +0.09(+0.56%)
Mar 17, 2016 16.45 16.88 16.38 16.80 631,029 +0.40(+2.42%)
Mar 16, 2016 16.25 16.46 16.13 16.41 600,486 +0.15(+0.91%)
Mar 15, 2016 16.09 16.35 15.96 16.26 582,725 +0.06(+0.38%)
Mar 14, 2016 16.80 16.83 16.16 16.20 649,580 -0.66(-3.92%)
Mar 11, 2016 16.47 16.86 16.44 16.86 1,346,547 +0.54(+3.34%)
Mar 10, 2016 16.73 16.79 16.17 16.31 600,966 -0.35(-2.10%)
Mar 09, 2016 16.45 16.68 16.34 16.66 797,618 +0.24(+1.47%)
Mar 08, 2016 16.52 16.53 16.31 16.42 743,046 -0.09(-0.57%)
Mar 07, 2016 16.30 16.58 16.25 16.52 693,282 +0.10(+0.62%)
Mar 04, 2016 16.20 16.30 16.14 16.41 909,477 +0.21(+1.30%)
Mar 03, 2016 15.81 16.23 15.68 16.20 1,281,552 +0.00(+0.00%)
Mar 02, 2016 16.08 16.21 16.01 16.20 553,397 +0.11(+0.68%)
Mar 01, 2016 15.85 16.10 15.78 16.10 787,813 +0.32(+2.02%)
Feb 29, 2016 16.02 16.17 15.72 15.78 1,025,499 -0.27(-1.70%)
Feb 26, 2016 16.09 16.23 15.91 16.05 1,127,729 +0.01(+0.05%)
Feb 25, 2016 15.67 16.07 15.55 16.04 1,536,555 +0.44(+2.80%)
Feb 24, 2016 15.30 15.62 15.24 15.60 1,093,505 +0.22(+1.45%)
Feb 23, 2016 15.27 15.50 15.27 15.38 640,826 +0.02(+0.15%)
Feb 22, 2016 15.24 15.49 15.12 15.36 930,303 +0.16(+1.06%)
Feb 19, 2016 15.09 15.44 14.83 15.20 1,421,009 -0.32(-2.08%)
Feb 18, 2016 15.54 15.67 15.47 15.52 856,901 -0.05(-0.30%)
Feb 17, 2016 15.41 15.58 15.23 15.56 1,516,127 +0.14(+0.90%)
Feb 16, 2016 15.41 15.51 15.25 15.43 1,156,974 +0.08(+0.50%)
Feb 12, 2016 15.34 15.35 15.35 15.35 1,123,021 -0.29(-1.86%)
Feb 11, 2016 16.12 16.16 15.50 15.64 819,592 -0.70(-4.27%)
Feb 10, 2016 16.03 16.44 16.03 16.34 848,339 +0.34(+2.11%)
Feb 09, 2016 15.89 16.08 15.67 16.00 891,151 -0.05(-0.33%)
Feb 08, 2016 16.47 16.60 15.80 16.06 1,116,882 -0.57(-3.41%)
Feb 05, 2016 17.15 17.25 16.57 16.62 856,569 -0.58(-3.35%)
Feb 04, 2016 17.13 17.28 17.06 17.20 1,022,827 +0.06(+0.36%)
Feb 03, 2016 17.18 17.31 16.83 17.14 1,042,660 -0.01(-0.04%)
Feb 02, 2016 17.17 17.34 17.11 17.15 1,187,284 -0.03(-0.18%)
Feb 01, 2016 16.92 17.31 16.92 17.18 665,291 +0.09(+0.54%)
Jan 29, 2016 17.01 17.15 16.89 17.08 1,052,122 +0.22(+1.32%)
Jan 28, 2016 17.31 17.44 16.85 16.86 994,651 -0.38(-2.18%)
Jan 27, 2016 17.38 17.39 17.15 17.24 488,545 -0.21(-1.19%)
Jan 26, 2016 17.12 17.45 17.07 17.44 891,975 +0.38(+2.20%)
Jan 25, 2016 17.28 17.44 17.04 17.07 808,936 -0.26(-1.50%)
Jan 22, 2016 17.00 17.61 17.00 17.33 1,049,990 +0.53(+3.15%)
Jan 21, 2016 16.83 17.09 16.73 16.80 845,724 +0.04(+0.23%)
Jan 20, 2016 17.27 17.27 16.44 16.76 814,050 -0.66(-3.79%)
Jan 19, 2016 17.32 17.57 17.27 17.42 793,821 +0.18(+1.07%)
Jan 15, 2016 17.19 17.24 17.24 17.24 1,020,040 -0.18(-1.06%)
Jan 14, 2016 17.84 17.91 17.39 17.42 907,426 -0.38(-2.11%)
Jan 13, 2016 17.71 18.01 17.69 17.80 1,032,242 +0.05(+0.26%)
Jan 12, 2016 17.81 17.81 17.57 17.75 623,485 +0.10(+0.56%)
Jan 11, 2016 17.65 17.82 17.56 17.65 769,799 -0.08(-0.48%)
Jan 08, 2016 17.65 17.84 17.63 17.74 912,838 +0.15(+0.87%)
Jan 07, 2016 17.44 17.70 17.24 17.58 894,047 -0.11(-0.61%)
Jan 06, 2016 17.68 17.81 17.64 17.69 941,835 -0.09(-0.52%)
Jan 05, 2016 17.68 17.88 17.60 17.78 778,154 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.