Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.31 19.31 19.31 0 -0.03(-0.13%)
Dec 28, 2017 19.28 19.34 19.19 19.34 594,404 +0.05(+0.26%)
Dec 27, 2017 19.35 19.39 19.27 19.29 483,514 -0.05(-0.26%)
Dec 26, 2017 18.99 19.37 18.99 19.34 941,242 +0.32(+1.68%)
Dec 22, 2017 18.83 19.05 18.76 19.02 437,260 +0.17(+0.89%)
Dec 21, 2017 19.11 19.11 18.80 18.85 618,336 -0.08(-0.40%)
Dec 20, 2017 19.38 19.43 18.92 18.92 1,483,075 -0.40(-2.05%)
Dec 19, 2017 19.53 19.59 19.24 19.32 1,865,237 -0.17(-0.86%)
Dec 18, 2017 19.35 19.61 19.35 19.49 985,862 +0.13(+0.65%)
Dec 15, 2017 19.10 19.38 19.10 19.36 1,451,868 +0.34(+1.77%)
Dec 14, 2017 18.87 19.09 18.84 19.02 1,017,396 +0.11(+0.58%)
Dec 13, 2017 18.85 18.98 18.81 18.92 1,052,948 +0.09(+0.49%)
Dec 12, 2017 18.59 18.85 18.53 18.82 843,593 +0.30(+1.64%)
Dec 11, 2017 18.56 18.60 18.42 18.52 1,494,025 -0.04(-0.23%)
Dec 08, 2017 18.63 18.65 18.44 18.56 813,557 +0.02(+0.09%)
Dec 07, 2017 18.41 18.59 18.41 18.55 764,610 +0.03(+0.18%)
Dec 06, 2017 18.63 18.65 18.47 18.51 699,354 -0.09(-0.50%)
Dec 05, 2017 18.98 18.99 18.60 18.60 913,150 -0.35(-1.82%)
Dec 04, 2017 19.11 19.18 18.93 18.95 1,027,374 -0.08(-0.44%)
Dec 01, 2017 19.11 19.19 19.01 19.03 713,032 -0.13(-0.66%)
Nov 30, 2017 19.11 19.18 19.02 19.16 1,123,505 +0.06(+0.31%)
Nov 29, 2017 19.25 19.28 19.05 19.10 1,268,579 -0.20(-1.04%)
Nov 28, 2017 19.18 19.33 19.17 19.30 1,361,121 +0.06(+0.30%)
Nov 27, 2017 19.13 19.34 19.08 19.24 1,292,951 +0.15(+0.79%)
Nov 24, 2017 19.13 19.15 19.06 19.09 391,280 -0.05(-0.26%)
Nov 22, 2017 19.08 19.20 19.03 19.14 661,141 +0.08(+0.39%)
Nov 21, 2017 18.83 19.10 18.80 19.07 830,615 +0.26(+1.37%)
Nov 20, 2017 18.75 18.83 18.71 18.81 398,058 +0.04(+0.22%)
Nov 17, 2017 18.68 18.85 18.61 18.77 553,490 +0.02(+0.13%)
Nov 16, 2017 18.59 18.79 18.59 18.74 359,054 +0.14(+0.76%)
Nov 15, 2017 18.75 18.81 18.60 18.60 585,464 -0.21(-1.11%)
Nov 14, 2017 18.80 18.94 18.75 18.81 538,430 -0.07(-0.35%)
Nov 13, 2017 18.78 18.91 18.73 18.88 563,418 +0.12(+0.62%)
Nov 10, 2017 18.59 18.84 18.59 18.76 448,398 +0.09(+0.49%)
Nov 09, 2017 18.73 18.86 18.66 18.67 450,280 -0.11(-0.58%)
Nov 08, 2017 18.84 18.87 18.72 18.78 543,529 -0.07(-0.35%)
Nov 07, 2017 18.58 18.90 18.42 18.84 716,183 +0.24(+1.30%)
Nov 06, 2017 18.52 18.68 18.46 18.60 414,021 +0.13(+0.72%)
Nov 03, 2017 18.41 18.55 18.32 18.47 420,271 -0.03(-0.18%)
Nov 02, 2017 18.38 18.62 18.38 18.50 582,187 +0.09(+0.50%)
Nov 01, 2017 18.40 18.45 18.29 18.41 650,792 -0.01(-0.05%)
Oct 31, 2017 18.26 18.45 18.10 18.42 992,568 +0.28(+1.52%)
Oct 30, 2017 18.15 18.29 18.00 18.14 1,096,117 +0.25(+1.40%)
Oct 27, 2017 17.52 18.10 17.42 17.89 1,112,986 +0.43(+2.44%)
Oct 26, 2017 17.47 17.55 17.33 17.47 763,064 -0.01(-0.05%)
Oct 25, 2017 17.45 17.52 17.38 17.47 686,855 -0.02(-0.10%)
Oct 24, 2017 17.62 17.67 17.37 17.49 555,603 -0.19(-1.08%)
Oct 23, 2017 17.77 17.87 17.62 17.68 426,227 -0.05(-0.28%)
Oct 20, 2017 17.82 17.92 17.71 17.73 503,346 -0.10(-0.56%)
Oct 19, 2017 18.07 18.12 17.83 17.83 548,472 -0.28(-1.52%)
Oct 18, 2017 18.08 18.16 18.00 18.11 556,365 -0.05(-0.28%)
Oct 17, 2017 18.11 18.22 18.09 18.16 356,795 +0.02(+0.09%)
Oct 16, 2017 18.18 18.19 18.01 18.14 450,466 +0.00(+0.00%)
Oct 13, 2017 18.32 18.32 18.06 18.14 899,763 -0.13(-0.73%)
Oct 12, 2017 17.74 18.30 17.74 18.27 1,551,910 +0.54(+3.06%)
Oct 11, 2017 17.77 17.87 17.67 17.73 1,079,026 -0.03(-0.19%)
Oct 10, 2017 17.77 17.81 17.67 17.77 1,280,864 +0.06(+0.33%)
Oct 09, 2017 17.73 17.79 17.68 17.71 639,873 -0.01(-0.05%)
Oct 06, 2017 17.75 17.79 17.59 17.72 799,620 -0.09(-0.51%)
Oct 05, 2017 17.93 17.95 17.77 17.81 1,235,451 -0.17(-0.93%)
Oct 04, 2017 18.04 18.06 17.87 17.97 1,232,755 -0.03(-0.14%)
Oct 03, 2017 18.16 18.22 17.93 18.00 1,216,516 -0.09(-0.51%)
Oct 02, 2017 18.14 18.21 18.04 18.09 1,241,524 -0.07(-0.37%)
Sep 29, 2017 17.85 18.18 17.82 18.16 903,965 +0.28(+1.59%)
Sep 28, 2017 17.85 17.90 17.70 17.87 404,490 +0.05(+0.28%)
Sep 27, 2017 17.83 17.86 17.60 17.82 659,070 -0.05(-0.28%)
Sep 26, 2017 17.83 17.93 17.73 17.87 431,974 +0.06(+0.33%)
Sep 25, 2017 17.87 17.99 17.73 17.82 482,562 +0.02(+0.09%)
Sep 22, 2017 17.80 17.87 17.66 17.80 814,492 +0.01(+0.05%)
Sep 21, 2017 17.73 17.89 17.71 17.79 732,443 +0.03(+0.19%)
Sep 20, 2017 17.59 18.32 17.56 17.76 995,734 +0.16(+0.90%)
Sep 19, 2017 17.70 17.70 17.32 17.60 2,357,658 -0.10(-0.57%)
Sep 18, 2017 17.82 17.84 17.56 17.70 603,587 -0.13(-0.75%)
Sep 15, 2017 17.83 17.85 17.57 17.83 982,153 +0.01(+0.05%)
Sep 14, 2017 17.52 17.83 17.47 17.82 651,952 +0.29(+1.66%)
Sep 13, 2017 17.53 17.58 17.41 17.53 560,200 +0.02(+0.10%)
Sep 12, 2017 17.57 17.62 17.45 17.52 686,393 -0.03(-0.19%)
Sep 11, 2017 17.57 17.61 17.42 17.55 535,124 +0.02(+0.14%)
Sep 08, 2017 17.49 17.65 17.47 17.52 452,972 -0.03(-0.19%)
Sep 07, 2017 17.66 17.66 17.46 17.56 378,941 -0.07(-0.38%)
Sep 06, 2017 17.57 17.82 17.55 17.62 563,875 +0.11(+0.62%)
Sep 05, 2017 17.65 17.74 17.46 17.52 610,490 -0.13(-0.76%)
Sep 01, 2017 17.52 17.72 17.46 17.65 478,606 +0.13(+0.76%)
Aug 31, 2017 17.35 17.59 17.35 17.52 748,401 +0.21(+1.20%)
Aug 30, 2017 17.05 17.33 16.99 17.31 728,317 +0.28(+1.62%)
Aug 29, 2017 17.24 17.28 17.01 17.03 423,006 -0.21(-1.20%)
Aug 28, 2017 17.30 17.43 17.19 17.24 543,430 -0.04(-0.24%)
Aug 25, 2017 17.19 17.39 17.15 17.28 570,140 +0.12(+0.67%)
Aug 24, 2017 17.26 17.43 17.14 17.16 794,579 -0.09(-0.53%)
Aug 23, 2017 17.15 17.36 17.12 17.25 539,473 +0.08(+0.48%)
Aug 22, 2017 17.37 17.40 17.12 17.17 793,906 -0.20(-1.14%)
Aug 21, 2017 17.32 17.39 17.22 17.37 797,470 +0.05(+0.29%)
Aug 18, 2017 17.42 17.43 17.27 17.32 541,055 -0.16(-0.90%)
Aug 17, 2017 17.55 17.67 17.47 17.48 586,194 -0.07(-0.42%)
Aug 16, 2017 17.56 17.68 17.51 17.55 600,064 +0.02(+0.14%)
Aug 15, 2017 17.59 17.59 17.40 17.53 327,470 -0.09(-0.52%)
Aug 14, 2017 17.51 17.70 17.51 17.62 641,191 +0.18(+1.04%)
Aug 11, 2017 17.38 17.51 17.27 17.44 535,791 -0.02(-0.09%)
Aug 10, 2017 17.49 17.59 17.40 17.45 386,657 -0.07(-0.38%)
Aug 09, 2017 17.73 17.85 17.42 17.52 526,574 -0.18(-1.03%)
Aug 08, 2017 17.84 17.88 17.65 17.70 482,451 -0.21(-1.20%)
Aug 07, 2017 17.93 17.93 17.72 17.92 423,819 -0.02(-0.14%)
Aug 04, 2017 17.87 17.99 17.83 17.94 437,528 +0.07(+0.42%)
Aug 03, 2017 17.77 17.91 17.68 17.87 442,913 +0.07(+0.37%)
Aug 02, 2017 17.94 18.01 17.75 17.80 389,575 -0.17(-0.97%)
Aug 01, 2017 17.97 18.11 17.94 17.97 466,043 +0.01(+0.05%)
Jul 31, 2017 17.88 18.00 17.72 17.97 612,285 +0.03(+0.18%)
Jul 28, 2017 18.12 18.38 17.65 17.93 1,127,397 -0.29(-1.59%)
Jul 27, 2017 18.11 18.27 17.99 18.22 322,952 +0.04(+0.23%)
Jul 26, 2017 18.19 18.30 18.06 18.18 524,435 -0.02(-0.09%)
Jul 25, 2017 18.34 18.36 18.10 18.20 825,813 -0.10(-0.54%)
Jul 24, 2017 18.57 18.58 18.29 18.30 480,880 -0.28(-1.51%)
Jul 21, 2017 18.60 18.68 18.48 18.58 395,621 -0.01(-0.04%)
Jul 20, 2017 18.69 18.74 18.54 18.58 390,894 -0.11(-0.57%)
Jul 19, 2017 18.60 18.72 18.54 18.69 435,390 +0.11(+0.58%)
Jul 18, 2017 18.68 18.77 18.54 18.58 455,350 -0.11(-0.57%)
Jul 17, 2017 18.57 18.79 18.49 18.69 525,011 +0.12(+0.62%)
Jul 14, 2017 18.51 18.65 18.51 18.58 418,210 +0.12(+0.67%)
Jul 13, 2017 18.46 18.50 18.34 18.45 468,211 +0.02(+0.13%)
Jul 12, 2017 18.38 18.58 18.37 18.43 657,470 +0.17(+0.90%)
Jul 11, 2017 18.13 18.29 18.03 18.26 784,642 +0.17(+0.96%)
Jul 10, 2017 18.38 18.42 18.08 18.09 928,723 -0.25(-1.35%)
Jul 07, 2017 18.26 18.38 18.10 18.34 1,530,204 +0.05(+0.27%)
Jul 06, 2017 18.30 18.31 18.21 18.29 1,143,960 -0.04(-0.23%)
Jul 05, 2017 18.67 18.72 18.26 18.33 616,168 -0.36(-1.90%)
Jul 03, 2017 18.56 18.70 18.31 18.68 414,725 +0.20(+1.07%)
Jun 30, 2017 18.39 18.56 18.28 18.49 662,366 +0.17(+0.95%)
Jun 29, 2017 18.37 18.37 18.09 18.31 651,058 -0.11(-0.58%)
Jun 28, 2017 18.43 18.48 18.29 18.42 726,814 +0.01(+0.04%)
Jun 27, 2017 18.42 18.50 18.37 18.41 701,975 -0.05(-0.27%)
Jun 26, 2017 18.42 18.49 18.32 18.46 465,866 +0.08(+0.45%)
Jun 23, 2017 18.31 18.47 18.22 18.38 1,000,244 +0.07(+0.41%)
Jun 22, 2017 18.32 18.34 18.16 18.30 779,233 -0.07(-0.36%)
Jun 21, 2017 18.32 18.39 18.26 18.37 772,134 +0.07(+0.41%)
Jun 20, 2017 18.27 18.34 18.15 18.30 556,526 +0.02(+0.14%)
Jun 19, 2017 18.04 18.31 17.85 18.27 675,241 +0.25(+1.37%)
Jun 16, 2017 18.25 18.25 17.88 18.02 1,202,447 -0.22(-1.22%)
Jun 15, 2017 18.21 18.39 18.21 18.25 332,830 -0.02(-0.14%)
Jun 14, 2017 18.38 18.38 18.20 18.27 570,905 -0.03(-0.18%)
Jun 13, 2017 18.30 18.32 18.19 18.30 608,329 -0.06(-0.31%)
Jun 12, 2017 18.04 18.36 18.04 18.36 562,801 +0.31(+1.69%)
Jun 09, 2017 17.82 18.19 17.77 18.06 610,186 +0.19(+1.06%)
Jun 08, 2017 17.92 17.96 17.76 17.87 478,809 -0.06(-0.32%)
Jun 07, 2017 17.74 17.99 17.64 17.92 645,740 +0.21(+1.17%)
Jun 06, 2017 17.97 17.97 17.70 17.72 585,015 -0.23(-1.29%)
Jun 05, 2017 18.06 18.10 17.92 17.95 351,217 -0.18(-1.00%)
Jun 02, 2017 18.06 18.24 18.02 18.13 567,571 +0.11(+0.60%)
Jun 01, 2017 17.82 18.06 17.76 18.02 588,302 +0.18(+1.02%)
May 31, 2017 17.76 17.88 17.54 17.84 979,132 +0.11(+0.61%)
May 30, 2017 17.71 17.86 17.61 17.73 491,376 +0.00(+0.00%)
May 26, 2017 17.94 17.95 17.63 17.73 479,012 -0.22(-1.23%)
May 25, 2017 18.09 18.09 17.92 17.95 354,080 -0.11(-0.59%)
May 24, 2017 18.01 18.18 17.98 18.06 456,128 +0.03(+0.18%)
May 23, 2017 18.05 18.18 17.98 18.03 467,537 +0.05(+0.27%)
May 22, 2017 17.93 18.07 17.90 17.98 373,307 +0.06(+0.32%)
May 19, 2017 17.83 18.07 17.72 17.92 459,246 +0.11(+0.60%)
May 18, 2017 17.86 17.95 17.77 17.82 646,058 -0.05(-0.27%)
May 17, 2017 17.89 18.11 17.77 17.86 685,715 -0.13(-0.73%)
May 16, 2017 18.03 18.10 17.96 18.00 575,840 -0.05(-0.27%)
May 15, 2017 18.13 18.24 18.01 18.05 499,281 -0.04(-0.23%)
May 12, 2017 18.12 18.23 18.07 18.09 788,542 -0.11(-0.63%)
May 11, 2017 18.15 18.20 17.96 18.20 681,893 +0.00(+0.00%)
May 10, 2017 18.01 18.27 17.98 18.20 594,410 +0.17(+0.95%)
May 09, 2017 18.21 18.21 17.96 18.03 584,134 -0.16(-0.90%)
May 08, 2017 18.41 18.46 18.14 18.19 591,987 -0.18(-0.98%)
May 05, 2017 18.41 18.64 18.18 18.37 569,891 -0.01(-0.04%)
May 04, 2017 18.13 18.41 17.94 18.38 935,605 +0.17(+0.94%)
May 03, 2017 18.55 18.55 18.05 18.21 1,237,051 -0.26(-1.42%)
May 02, 2017 18.73 18.75 18.42 18.47 1,002,609 -0.29(-1.57%)
May 01, 2017 18.41 18.80 18.30 18.77 1,043,059 +0.35(+1.91%)
Apr 28, 2017 18.50 18.50 18.14 18.41 1,016,258 +0.02(+0.09%)
Apr 27, 2017 18.47 18.59 18.36 18.40 1,102,950 -0.10(-0.53%)
Apr 26, 2017 18.45 18.57 18.27 18.50 1,103,029 -0.02(-0.13%)
Apr 25, 2017 18.27 18.54 18.19 18.52 783,121 +0.29(+1.62%)
Apr 24, 2017 18.52 18.53 18.05 18.23 742,833 -0.18(-0.98%)
Apr 21, 2017 18.50 18.60 18.33 18.41 540,509 -0.10(-0.53%)
Apr 20, 2017 18.47 18.57 18.39 18.50 575,679 +0.02(+0.09%)
Apr 19, 2017 18.62 18.78 18.44 18.49 743,705 -0.17(-0.92%)
Apr 18, 2017 18.71 18.80 18.57 18.66 750,552 -0.05(-0.26%)
Apr 17, 2017 18.54 18.74 18.54 18.71 772,389 +0.15(+0.79%)
Apr 13, 2017 18.65 18.72 18.50 18.56 435,119 -0.06(-0.31%)
Apr 12, 2017 18.81 18.92 18.57 18.62 999,501 -0.23(-1.22%)
Apr 11, 2017 18.86 19.04 18.83 18.85 722,202 -0.08(-0.43%)
Apr 10, 2017 18.78 18.99 18.77 18.93 531,935 +0.15(+0.78%)
Apr 07, 2017 18.66 18.79 18.59 18.78 693,136 +0.14(+0.75%)
Apr 06, 2017 18.42 18.66 18.32 18.64 703,266 +0.24(+1.29%)
Apr 05, 2017 18.47 18.57 18.36 18.41 663,560 +0.00(+0.00%)
Apr 04, 2017 18.25 18.44 18.23 18.41 871,486 +0.12(+0.67%)
Apr 03, 2017 18.20 18.49 18.08 18.28 825,939 +0.07(+0.40%)
Mar 31, 2017 18.09 18.25 18.09 18.21 656,293 +0.05(+0.27%)
Mar 30, 2017 18.05 18.18 17.87 18.16 565,227 +0.10(+0.54%)
Mar 29, 2017 18.09 18.11 17.93 18.06 667,463 -0.04(-0.23%)
Mar 28, 2017 18.09 18.23 17.84 18.10 1,077,370 +0.36(+2.03%)
Mar 27, 2017 17.95 18.01 17.60 17.74 571,247 -0.22(-1.23%)
Mar 24, 2017 17.85 18.11 17.85 17.96 632,848 +0.13(+0.73%)
Mar 23, 2017 17.86 18.10 17.82 17.83 623,517 -0.07(-0.37%)
Mar 22, 2017 17.95 17.95 17.65 17.90 561,847 -0.05(-0.27%)
Mar 21, 2017 17.98 18.14 17.82 17.95 718,638 -0.03(-0.18%)
Mar 20, 2017 17.98 18.09 17.95 17.98 391,850 -0.11(-0.59%)
Mar 17, 2017 18.04 18.28 18.00 18.09 1,566,943 -0.02(-0.14%)
Mar 16, 2017 18.14 18.24 17.94 18.11 489,322 -0.07(-0.36%)
Mar 15, 2017 17.66 18.25 17.64 18.18 1,099,431 +0.56(+3.16%)
Mar 14, 2017 17.57 17.65 17.50 17.62 372,452 -0.05(-0.28%)
Mar 13, 2017 17.79 17.90 17.60 17.67 694,430 -0.09(-0.51%)
Mar 10, 2017 18.33 18.41 17.70 17.76 748,579 -0.38(-2.08%)
Mar 09, 2017 18.54 18.66 17.90 18.14 739,813 -0.39(-2.12%)
Mar 08, 2017 18.70 18.77 18.53 18.53 701,609 -0.25(-1.35%)
Mar 07, 2017 18.68 18.79 18.62 18.78 484,310 +0.11(+0.61%)
Mar 06, 2017 18.68 18.72 18.55 18.67 716,832 -0.11(-0.57%)
Mar 03, 2017 18.74 18.79 18.46 18.77 562,818 +0.07(+0.35%)
Mar 02, 2017 18.94 18.94 18.57 18.71 690,954 -0.27(-1.42%)
Mar 01, 2017 18.85 19.08 18.76 18.98 804,812 +0.08(+0.43%)
Feb 28, 2017 18.95 19.06 18.83 18.90 2,718,840 -0.15(-0.77%)
Feb 27, 2017 18.94 19.09 18.86 19.04 797,611 +0.03(+0.17%)
Feb 24, 2017 18.91 19.02 18.82 19.01 717,367 +0.05(+0.26%)
Feb 23, 2017 18.90 18.97 18.68 18.96 1,000,784 +0.15(+0.82%)
Feb 22, 2017 18.91 18.91 18.64 18.81 826,774 +0.14(+0.74%)
Feb 21, 2017 18.60 18.69 18.48 18.67 1,014,771 +0.03(+0.17%)
Feb 17, 2017 18.64 18.64 18.64 0 -0.03(-0.17%)
Feb 16, 2017 18.49 18.81 18.49 18.67 600,805 +0.18(+0.97%)
Feb 15, 2017 18.42 18.53 18.22 18.49 1,128,400 -0.03(-0.18%)
Feb 14, 2017 18.63 18.63 18.36 18.52 709,674 -0.16(-0.87%)
Feb 13, 2017 18.66 18.74 18.58 18.69 843,785 +0.02(+0.09%)
Feb 10, 2017 18.26 19.05 18.26 18.67 1,966,232 +0.20(+1.10%)
Feb 09, 2017 18.43 18.60 18.39 18.47 621,287 +0.02(+0.09%)
Feb 08, 2017 18.39 18.56 18.32 18.45 535,208 +0.05(+0.26%)
Feb 07, 2017 18.61 18.76 18.39 18.40 531,010 -0.27(-1.43%)
Feb 06, 2017 18.55 18.73 18.48 18.67 789,136 +0.16(+0.88%)
Feb 03, 2017 18.63 18.73 18.30 18.51 981,104 -0.03(-0.18%)
Feb 02, 2017 18.27 18.62 18.27 18.54 891,465 +0.29(+1.60%)
Feb 01, 2017 18.08 18.43 18.05 18.25 1,392,306 +0.19(+1.08%)
Jan 31, 2017 18.00 18.18 17.96 18.05 564,475 +0.04(+0.23%)
Jan 30, 2017 18.02 18.05 17.87 18.01 537,727 -0.06(-0.31%)
Jan 27, 2017 18.10 18.11 17.91 18.07 879,529 -0.03(-0.18%)
Jan 26, 2017 18.24 18.30 17.96 18.10 563,094 -0.09(-0.49%)
Jan 25, 2017 18.29 18.35 18.12 18.19 655,526 -0.04(-0.22%)
Jan 24, 2017 17.92 18.28 17.76 18.23 1,163,705 +0.58(+3.26%)
Jan 23, 2017 17.54 17.69 17.46 17.66 437,919 +0.13(+0.74%)
Jan 20, 2017 17.20 17.57 17.20 17.53 1,101,998 +0.32(+1.89%)
Jan 19, 2017 17.34 17.41 17.12 17.20 600,646 -0.21(-1.21%)
Jan 18, 2017 17.45 17.58 17.37 17.41 702,142 -0.03(-0.19%)
Jan 17, 2017 17.24 17.46 17.17 17.44 903,949 +0.20(+1.18%)
Jan 13, 2017 17.24 17.24 17.24 0 -0.17(-0.98%)
Jan 12, 2017 17.23 17.52 17.09 17.41 1,264,421 +0.18(+1.04%)
Jan 11, 2017 17.27 17.40 17.18 17.23 888,367 -0.04(-0.23%)
Jan 10, 2017 17.36 17.43 17.17 17.27 592,169 -0.05(-0.28%)
Jan 09, 2017 17.32 17.49 17.24 17.32 966,086 -0.32(-1.84%)
Jan 06, 2017 17.74 17.83 17.60 17.65 519,538 -0.19(-1.09%)
Jan 05, 2017 17.76 17.91 17.52 17.84 583,490 +0.01(+0.05%)
Jan 04, 2017 17.57 17.96 17.49 17.83 679,851 +0.32(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.