Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.66 16.89 16.33 16.89 1,427,734 +0.26(+1.57%)
Dec 28, 2018 16.62 16.79 16.35 16.62 853,615 +0.07(+0.42%)
Dec 27, 2018 16.18 16.58 16.02 16.55 1,238,558 +0.23(+1.39%)
Dec 26, 2018 15.86 16.34 15.78 16.33 962,692 +0.51(+3.20%)
Dec 24, 2018 16.20 16.20 15.79 15.82 490,121 -0.42(-2.58%)
Dec 21, 2018 16.11 16.60 16.08 16.24 1,815,637 +0.13(+0.81%)
Dec 20, 2018 16.50 16.54 16.04 16.11 752,282 -0.42(-2.53%)
Dec 19, 2018 16.86 16.90 16.42 16.53 731,833 -0.33(-1.97%)
Dec 18, 2018 17.06 17.19 16.83 16.86 924,863 -0.09(-0.52%)
Dec 17, 2018 17.83 17.91 16.90 16.95 1,101,836 -0.92(-5.13%)
Dec 14, 2018 17.73 17.91 17.61 17.86 600,475 +0.10(+0.54%)
Dec 13, 2018 17.85 17.99 17.71 17.77 769,047 -0.09(-0.49%)
Dec 12, 2018 18.39 18.48 17.85 17.85 691,787 -0.40(-2.20%)
Dec 11, 2018 18.37 18.47 18.14 18.26 1,023,672 -0.02(-0.10%)
Dec 10, 2018 18.74 18.76 18.23 18.27 869,927 -0.47(-2.51%)
Dec 07, 2018 19.00 19.06 18.60 18.74 692,839 -0.29(-1.51%)
Dec 06, 2018 18.41 19.03 18.27 19.03 1,054,820 +0.44(+2.35%)
Dec 04, 2018 18.80 18.93 18.58 18.60 542,834 -0.23(-1.21%)
Dec 03, 2018 18.83 18.87 18.65 18.82 562,956 +0.09(+0.47%)
Nov 30, 2018 18.48 18.76 18.47 18.74 871,950 +0.30(+1.61%)
Nov 29, 2018 18.50 18.56 18.28 18.44 1,372,276 -0.11(-0.61%)
Nov 28, 2018 18.40 18.56 18.24 18.55 874,597 +0.16(+0.85%)
Nov 27, 2018 18.54 18.54 18.39 18.40 394,155 -0.14(-0.75%)
Nov 26, 2018 18.78 18.82 18.48 18.53 513,164 -0.15(-0.79%)
Nov 23, 2018 18.56 18.81 18.52 18.68 158,827 +0.05(+0.28%)
Nov 21, 2018 18.63 18.63 18.63 0 +0.01(+0.05%)
Nov 20, 2018 18.70 18.79 18.62 18.62 548,956 -0.17(-0.92%)
Nov 19, 2018 18.91 19.08 18.67 18.79 416,194 -0.09(-0.46%)
Nov 16, 2018 18.83 18.98 18.75 18.88 836,939 +0.00(+0.00%)
Nov 15, 2018 18.91 18.97 18.62 18.88 700,212 -0.14(-0.73%)
Nov 14, 2018 19.39 19.50 19.01 19.02 556,583 -0.31(-1.61%)
Nov 13, 2018 19.36 19.42 19.19 19.33 965,657 +0.06(+0.31%)
Nov 12, 2018 19.52 19.61 19.27 19.27 974,006 -0.28(-1.42%)
Nov 09, 2018 19.48 19.56 19.29 19.55 626,866 +0.05(+0.27%)
Nov 08, 2018 19.53 19.58 19.42 19.49 475,711 -0.09(-0.44%)
Nov 07, 2018 19.67 19.87 19.38 19.58 551,684 -0.02(-0.09%)
Nov 06, 2018 19.16 19.61 19.11 19.60 852,678 +0.48(+2.49%)
Nov 05, 2018 18.96 19.48 18.96 19.12 872,352 +0.22(+1.19%)
Nov 02, 2018 19.17 19.17 18.85 18.90 815,654 -0.24(-1.26%)
Nov 01, 2018 19.47 19.48 19.11 19.14 1,224,526 -0.27(-1.38%)
Oct 31, 2018 19.60 19.60 19.39 19.41 1,126,235 -0.10(-0.49%)
Oct 30, 2018 19.23 19.70 19.12 19.50 1,335,505 +0.27(+1.39%)
Oct 29, 2018 18.95 19.36 18.95 19.23 1,555,402 +0.40(+2.11%)
Oct 26, 2018 18.97 19.21 18.53 18.84 1,147,307 -0.25(-1.31%)
Oct 25, 2018 18.77 19.15 18.71 19.09 790,532 +0.35(+1.85%)
Oct 24, 2018 18.53 18.98 18.50 18.74 931,126 +0.24(+1.31%)
Oct 23, 2018 18.35 18.64 18.30 18.50 686,491 +0.02(+0.09%)
Oct 22, 2018 18.97 19.13 18.48 18.48 895,740 -0.46(-2.42%)
Oct 19, 2018 18.97 19.04 18.93 18.94 649,770 +0.00(+0.00%)
Oct 18, 2018 18.99 19.19 18.85 18.94 855,174 -0.06(-0.32%)
Oct 17, 2018 19.04 19.13 18.85 19.00 637,021 -0.03(-0.14%)
Oct 16, 2018 18.78 19.11 18.67 19.03 608,855 +0.29(+1.52%)
Oct 15, 2018 18.50 18.85 18.50 18.74 913,423 +0.28(+1.50%)
Oct 12, 2018 18.58 18.74 18.29 18.46 795,642 +0.03(+0.14%)
Oct 11, 2018 19.20 19.20 18.42 18.44 1,115,934 -0.76(-3.96%)
Oct 10, 2018 19.47 19.57 19.19 19.20 832,053 -0.35(-1.77%)
Oct 09, 2018 19.81 19.83 19.48 19.55 1,343,825 -0.24(-1.22%)
Oct 08, 2018 19.55 19.88 19.55 19.79 1,784,911 +0.25(+1.28%)
Oct 05, 2018 19.71 19.75 19.51 19.54 3,802,031 -0.13(-0.66%)
Oct 04, 2018 20.00 20.16 19.63 19.67 1,582,936 -0.41(-2.07%)
Oct 03, 2018 20.20 20.33 19.97 20.08 507,609 -0.17(-0.85%)
Oct 02, 2018 20.36 20.41 20.17 20.25 486,719 -0.09(-0.42%)
Oct 01, 2018 20.44 20.49 20.25 20.34 642,467 -0.10(-0.47%)
Sep 28, 2018 20.02 20.46 19.98 20.44 1,405,156 +0.43(+2.16%)
Sep 27, 2018 19.80 20.17 19.80 20.00 452,200 +0.24(+1.23%)
Sep 26, 2018 20.19 20.19 19.73 19.76 546,286 -0.41(-2.01%)
Sep 25, 2018 20.25 20.35 20.11 20.17 877,700 -0.05(-0.26%)
Sep 24, 2018 20.39 20.43 20.06 20.22 793,451 -0.20(-0.97%)
Sep 21, 2018 20.43 20.54 20.38 20.42 1,007,450 -0.03(-0.13%)
Sep 20, 2018 20.35 20.47 20.28 20.44 495,321 +0.12(+0.60%)
Sep 19, 2018 20.65 20.65 20.28 20.32 653,298 -0.34(-1.63%)
Sep 18, 2018 20.65 20.80 20.59 20.66 1,054,211 +0.03(+0.13%)
Sep 17, 2018 20.19 20.65 20.12 20.63 1,687,992 +0.44(+2.18%)
Sep 14, 2018 20.26 20.30 20.10 20.19 895,010 -0.12(-0.60%)
Sep 13, 2018 20.57 20.57 20.22 20.31 1,177,297 -0.16(-0.80%)
Sep 12, 2018 20.79 20.79 20.42 20.48 971,245 -0.35(-1.66%)
Sep 11, 2018 20.82 21.00 20.75 20.82 1,059,072 -0.12(-0.58%)
Sep 10, 2018 20.88 20.96 20.73 20.95 808,464 +0.16(+0.79%)
Sep 07, 2018 20.86 20.90 20.68 20.78 1,309,720 -0.13(-0.62%)
Sep 06, 2018 20.44 21.67 20.35 20.91 6,509,992 +0.51(+2.50%)
Sep 05, 2018 20.50 20.55 20.31 20.40 1,806,341 -0.14(-0.67%)
Sep 04, 2018 20.75 20.79 20.33 20.54 770,700 -0.28(-1.33%)
Aug 31, 2018 20.82 20.82 20.82 0 +0.29(+1.39%)
Aug 30, 2018 20.60 20.64 20.44 20.53 761,228 -0.05(-0.25%)
Aug 29, 2018 20.36 20.62 20.28 20.58 2,256,563 +0.20(+0.97%)
Aug 28, 2018 19.93 20.46 19.91 20.39 1,515,504 +0.45(+2.28%)
Aug 27, 2018 20.07 20.16 19.74 19.93 855,507 -0.10(-0.51%)
Aug 24, 2018 19.98 20.14 19.96 20.03 382,856 +0.01(+0.04%)
Aug 23, 2018 19.83 20.04 19.81 20.03 558,913 +0.21(+1.08%)
Aug 22, 2018 19.77 19.82 19.65 19.81 363,689 +0.02(+0.09%)
Aug 21, 2018 19.97 20.02 19.74 19.79 402,044 -0.24(-1.20%)
Aug 20, 2018 20.09 20.16 20.00 20.03 335,908 -0.05(-0.26%)
Aug 17, 2018 19.93 20.09 19.89 20.09 234,123 +0.16(+0.82%)
Aug 16, 2018 19.78 19.98 19.78 19.92 316,833 +0.12(+0.61%)
Aug 15, 2018 19.63 19.82 19.63 19.80 394,048 +0.10(+0.52%)
Aug 14, 2018 19.61 19.79 19.60 19.70 402,607 +0.15(+0.79%)
Aug 13, 2018 19.62 19.69 19.44 19.55 582,351 -0.13(-0.65%)
Aug 10, 2018 19.77 19.85 19.66 19.67 554,220 -0.14(-0.69%)
Aug 09, 2018 19.85 19.97 19.79 19.81 491,813 -0.04(-0.22%)
Aug 08, 2018 20.10 20.10 19.84 19.85 370,759 -0.22(-1.11%)
Aug 07, 2018 20.01 20.19 19.91 20.08 837,307 +0.08(+0.39%)
Aug 06, 2018 19.99 20.13 19.91 20.00 781,019 +0.05(+0.26%)
Aug 03, 2018 19.92 20.05 19.85 19.95 843,404 +0.04(+0.22%)
Aug 02, 2018 19.92 20.04 19.89 19.91 540,867 -0.08(-0.39%)
Aug 01, 2018 19.78 19.99 19.63 19.98 930,821 +0.11(+0.56%)
Jul 31, 2018 19.40 20.00 19.31 19.87 1,515,028 +0.55(+2.84%)
Jul 30, 2018 19.67 19.67 19.27 19.32 1,142,822 -0.33(-1.66%)
Jul 27, 2018 19.84 19.84 19.41 19.65 985,954 +0.15(+0.75%)
Jul 26, 2018 19.48 19.55 19.37 19.50 461,582 +0.02(+0.09%)
Jul 25, 2018 19.39 19.63 19.39 19.49 542,762 +0.09(+0.49%)
Jul 24, 2018 19.49 19.49 19.33 19.39 652,262 -0.03(-0.13%)
Jul 23, 2018 19.37 19.43 19.27 19.42 730,684 +0.04(+0.22%)
Jul 20, 2018 19.47 19.51 19.29 19.37 470,082 -0.15(-0.79%)
Jul 19, 2018 19.31 19.60 19.22 19.53 449,954 +0.21(+1.11%)
Jul 18, 2018 19.25 19.35 19.18 19.31 604,906 +0.07(+0.36%)
Jul 17, 2018 19.50 19.54 19.21 19.25 656,845 -0.22(-1.14%)
Jul 16, 2018 19.67 19.67 19.43 19.47 658,109 -0.23(-1.18%)
Jul 13, 2018 19.76 19.81 19.67 19.70 504,031 -0.03(-0.13%)
Jul 12, 2018 19.71 19.79 19.58 19.73 357,780 +0.04(+0.22%)
Jul 11, 2018 19.79 19.98 19.68 19.68 610,730 -0.21(-1.03%)
Jul 10, 2018 19.91 19.99 19.84 19.89 586,287 +0.00(+0.00%)
Jul 09, 2018 19.97 19.98 19.72 19.89 450,261 -0.03(-0.17%)
Jul 06, 2018 19.85 19.97 19.83 19.92 390,094 +0.12(+0.61%)
Jul 05, 2018 19.58 19.81 19.49 19.80 959,521 +0.27(+1.40%)
Jul 03, 2018 19.53 19.53 19.53 0 +0.16(+0.84%)
Jul 02, 2018 19.42 19.47 19.10 19.37 476,243 -0.10(-0.53%)
Jun 29, 2018 19.31 19.60 19.24 19.47 970,811 +0.10(+0.53%)
Jun 28, 2018 19.18 19.37 19.10 19.37 631,133 +0.18(+0.94%)
Jun 27, 2018 19.37 19.48 19.14 19.18 820,154 -0.18(-0.93%)
Jun 26, 2018 19.39 19.50 19.29 19.37 704,919 +0.02(+0.09%)
Jun 25, 2018 19.44 19.49 19.12 19.35 889,340 -0.07(-0.35%)
Jun 22, 2018 19.33 19.43 19.27 19.42 1,050,940 +0.11(+0.58%)
Jun 21, 2018 19.02 19.34 18.92 19.30 1,101,656 +0.26(+1.35%)
Jun 20, 2018 18.82 19.08 18.74 19.05 691,822 +0.27(+1.46%)
Jun 19, 2018 18.94 19.01 18.73 18.77 803,282 -0.21(-1.08%)
Jun 18, 2018 18.93 19.00 18.82 18.98 667,217 +0.01(+0.05%)
Jun 15, 2018 19.03 18.95 18.97 1,281,636 -0.06(-0.32%)
Jun 14, 2018 18.99 19.09 18.89 19.03 737,423 +0.07(+0.36%)
Jun 13, 2018 19.49 19.49 18.91 18.96 667,783 -0.46(-2.38%)
Jun 12, 2018 19.44 19.48 19.33 19.43 824,887 -0.05(-0.26%)
Jun 11, 2018 19.46 19.57 19.39 19.48 693,674 +0.02(+0.09%)
Jun 08, 2018 19.33 19.52 19.30 19.46 828,131 +0.10(+0.53%)
Jun 07, 2018 19.55 19.63 19.25 19.36 1,487,104 -0.18(-0.92%)
Jun 06, 2018 19.55 19.54 839,162 +0.26(+1.33%)
Jun 05, 2018 19.30 19.47 19.23 19.28 1,177,701 -0.03(-0.13%)
Jun 04, 2018 19.04 19.31 18.98 19.30 941,034 +0.32(+1.67%)
Jun 01, 2018 18.97 18.99 18.81 18.99 1,066,380 +0.03(+0.14%)
May 31, 2018 18.89 19.00 18.79 18.96 1,036,529 +0.03(+0.14%)
May 30, 2018 18.71 18.98 18.64 18.94 515,291 +0.23(+1.23%)
May 29, 2018 18.55 18.80 18.54 18.71 788,651 +0.06(+0.32%)
May 25, 2018 18.65 18.65 18.65 0 +0.13(+0.69%)
May 24, 2018 18.58 18.68 18.40 18.52 1,151,842 -0.13(-0.68%)
May 23, 2018 18.44 18.68 18.43 18.65 747,826 +0.23(+1.25%)
May 22, 2018 18.38 18.49 18.27 18.42 846,258 +0.04(+0.23%)
May 21, 2018 18.22 18.46 18.09 18.38 911,636 +0.22(+1.22%)
May 18, 2018 18.10 18.24 18.00 18.15 794,588 +0.06(+0.33%)
May 17, 2018 18.16 18.35 18.04 18.10 1,021,187 -0.08(-0.42%)
May 16, 2018 18.34 18.47 18.09 18.17 771,551 -0.16(-0.88%)
May 15, 2018 18.72 18.80 18.27 18.33 840,718 -0.53(-2.79%)
May 14, 2018 19.18 19.20 18.80 18.86 961,895 -0.31(-1.60%)
May 11, 2018 19.26 19.29 19.14 19.17 420,848 -0.09(-0.49%)
May 10, 2018 19.24 19.33 19.13 19.26 949,998 +0.04(+0.22%)
May 09, 2018 19.02 19.23 18.94 19.22 859,114 +0.20(+1.07%)
May 08, 2018 19.13 19.19 18.97 19.01 1,487,527 +0.09(+0.49%)
May 07, 2018 18.72 18.97 18.66 18.92 879,483 +0.25(+1.32%)
May 04, 2018 18.43 18.71 18.36 18.67 964,301 +0.23(+1.24%)
May 03, 2018 18.25 18.57 18.21 18.44 609,911 +0.16(+0.88%)
May 02, 2018 18.25 18.48 18.21 18.28 1,116,203 +0.03(+0.19%)
May 01, 2018 18.22 18.30 18.11 18.25 919,294 +0.10(+0.56%)
Apr 30, 2018 18.40 18.45 18.13 18.15 1,125,174 -0.25(-1.34%)
Apr 27, 2018 17.84 18.56 17.84 18.39 1,313,249 +0.52(+2.90%)
Apr 26, 2018 17.65 18.06 17.56 17.87 961,674 +0.28(+1.59%)
Apr 25, 2018 17.49 17.61 17.44 17.59 896,957 +0.08(+0.44%)
Apr 24, 2018 17.47 17.53 17.38 17.52 804,296 +0.13(+0.73%)
Apr 23, 2018 17.48 17.56 17.27 17.39 477,007 -0.09(-0.53%)
Apr 20, 2018 17.48 17.53 17.32 17.48 676,402 +0.06(+0.34%)
Apr 19, 2018 17.64 17.67 17.26 17.42 936,370 -0.20(-1.11%)
Apr 18, 2018 17.68 17.81 17.51 17.62 1,211,171 -0.01(-0.05%)
Apr 17, 2018 17.49 17.77 17.48 17.63 888,246 +0.21(+1.22%)
Apr 16, 2018 17.31 17.53 17.20 17.42 945,020 +0.13(+0.74%)
Apr 13, 2018 17.20 17.39 16.96 17.29 1,321,151 +0.12(+0.69%)
Apr 12, 2018 17.42 17.42 17.08 17.17 1,264,749 -0.23(-1.32%)
Apr 11, 2018 17.40 17.55 17.31 17.40 885,768 +0.02(+0.10%)
Apr 10, 2018 17.30 17.39 17.16 17.38 960,332 +0.16(+0.94%)
Apr 09, 2018 17.31 17.38 17.20 17.22 1,079,219 -0.05(-0.30%)
Apr 06, 2018 17.22 17.38 17.19 17.27 1,349,052 +0.03(+0.20%)
Apr 05, 2018 17.36 17.41 17.16 17.24 699,046 -0.09(-0.54%)
Apr 04, 2018 17.17 17.41 17.12 17.33 944,792 +0.05(+0.30%)
Apr 03, 2018 17.19 17.39 17.12 17.28 732,829 +0.10(+0.59%)
Apr 02, 2018 17.40 17.47 17.07 17.18 713,216 -0.20(-1.17%)
Mar 29, 2018 17.38 17.38 17.38 0 -0.06(-0.34%)
Mar 28, 2018 17.13 17.52 17.10 17.44 606,523 +0.39(+2.29%)
Mar 27, 2018 16.94 17.25 16.80 17.05 1,107,860 +0.16(+0.96%)
Mar 26, 2018 16.86 16.91 16.61 16.89 935,892 +0.23(+1.38%)
Mar 23, 2018 17.16 17.19 16.63 16.66 1,120,610 -0.52(-3.02%)
Mar 22, 2018 17.35 17.54 17.17 17.18 953,401 -0.25(-1.46%)
Mar 21, 2018 17.53 17.57 17.35 17.43 666,264 -0.11(-0.63%)
Mar 20, 2018 17.69 17.81 17.48 17.54 921,980 -0.13(-0.72%)
Mar 19, 2018 17.78 17.80 17.61 17.67 1,035,197 -0.12(-0.67%)
Mar 16, 2018 17.72 17.87 17.67 17.79 1,390,097 +0.05(+0.29%)
Mar 15, 2018 17.79 17.81 17.62 17.74 700,918 +0.00(+0.00%)
Mar 14, 2018 17.91 17.92 17.62 17.74 1,392,676 -0.17(-0.95%)
Mar 13, 2018 18.10 18.14 17.87 17.91 965,011 -0.15(-0.85%)
Mar 12, 2018 18.27 18.27 17.99 18.06 1,189,899 -0.20(-1.12%)
Mar 09, 2018 18.34 18.34 18.13 18.27 662,815 -0.02(-0.09%)
Mar 08, 2018 18.47 18.50 18.27 18.28 762,292 -0.11(-0.60%)
Mar 07, 2018 18.40 18.39 1,129,517 +0.15(+0.84%)
Mar 06, 2018 17.98 18.31 17.88 18.24 1,033,527 +0.28(+1.56%)
Mar 05, 2018 17.82 18.10 17.82 17.96 926,269 +0.12(+0.67%)
Mar 02, 2018 17.76 17.88 17.56 17.84 1,102,744 +0.02(+0.10%)
Mar 01, 2018 17.65 18.01 17.65 17.82 1,075,777 +0.13(+0.72%)
Feb 28, 2018 17.70 17.90 17.66 17.70 1,203,329 +0.09(+0.48%)
Feb 27, 2018 18.05 18.07 17.49 17.61 1,466,174 -0.38(-2.11%)
Feb 26, 2018 17.98 18.02 17.68 17.99 772,373 +0.02(+0.09%)
Feb 23, 2018 17.67 18.00 17.59 17.97 671,860 +0.39(+2.20%)
Feb 22, 2018 17.55 17.59 1,438,738 -0.06(-0.33%)
Feb 21, 2018 18.10 18.17 17.64 17.64 879,190 -0.48(-2.65%)
Feb 20, 2018 18.24 18.46 18.07 18.12 1,117,102 -0.16(-0.87%)
Feb 16, 2018 18.28 18.28 18.28 0 +0.37(+2.07%)
Feb 15, 2018 17.75 17.96 17.74 17.91 648,173 +0.22(+1.24%)
Feb 14, 2018 17.45 17.75 17.33 17.70 1,238,354 +0.12(+0.67%)
Feb 13, 2018 17.36 17.64 17.27 17.58 1,193,205 +0.14(+0.82%)
Feb 12, 2018 17.43 17.53 16.84 17.43 1,218,152 +0.03(+0.14%)
Feb 09, 2018 17.14 17.48 16.90 17.41 1,113,646 +0.36(+2.12%)
Feb 08, 2018 17.53 17.68 17.05 17.05 1,034,875 -0.49(-2.78%)
Feb 07, 2018 17.62 17.86 17.52 17.54 1,133,122 -0.13(-0.71%)
Feb 06, 2018 17.44 17.67 17.31 17.66 1,068,876 -0.24(-1.32%)
Feb 05, 2018 18.04 18.11 17.60 17.90 772,044 -0.22(-1.21%)
Feb 02, 2018 18.01 18.17 17.84 18.12 1,009,376 +0.00(+0.00%)
Feb 01, 2018 18.43 18.60 18.09 18.12 737,124 -0.30(-1.64%)
Jan 31, 2018 18.16 18.44 18.12 18.42 1,473,490 +0.26(+1.44%)
Jan 30, 2018 18.34 18.39 18.10 18.16 1,320,428 -0.25(-1.37%)
Jan 29, 2018 18.46 18.51 18.38 18.41 840,738 -0.07(-0.36%)
Jan 26, 2018 18.49 18.49 18.36 18.48 601,343 +0.01(+0.05%)
Jan 25, 2018 17.94 18.48 17.94 18.47 837,468 +0.08(+0.41%)
Jan 24, 2018 18.50 18.50 18.28 18.39 562,538 -0.13(-0.68%)
Jan 23, 2018 18.33 18.52 18.32 18.52 587,304 +0.18(+0.96%)
Jan 22, 2018 18.09 18.34 18.05 18.34 713,944 +0.16(+0.88%)
Jan 19, 2018 18.05 18.18 17.86 18.18 666,410 +0.22(+1.22%)
Jan 18, 2018 18.24 18.24 17.94 17.96 732,055 -0.28(-1.52%)
Jan 17, 2018 18.33 18.33 18.09 18.24 857,442 +0.01(+0.05%)
Jan 16, 2018 18.38 18.53 18.23 18.23 753,601 -0.15(-0.82%)
Jan 12, 2018 18.39 18.39 18.39 0 +0.09(+0.51%)
Jan 11, 2018 18.49 18.55 18.23 18.29 764,507 -0.14(-0.78%)
Jan 10, 2018 18.34 18.44 1,079,018 -0.24(-1.31%)
Jan 09, 2018 18.50 18.70 18.40 18.68 817,709 +0.15(+0.82%)
Jan 08, 2018 18.81 18.84 18.49 18.53 1,443,783 -0.29(-1.52%)
Jan 05, 2018 18.81 18.89 18.75 18.81 576,583 +0.01(+0.04%)
Jan 04, 2018 19.24 19.27 18.79 18.81 907,874 -0.41(-2.15%)
Jan 03, 2018 19.13 19.24 19.08 19.22 607,322 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.